L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:06:30 | - | 20,547 |
02.05.24 18:06:02 | - | 20,542 |
02.05.24 18:03:43 | - | 20,547 |
02.05.24 18:02:18 | - | 20,541 |
02.05.24 17:58:34 | - | 20,547 |
02.05.24 17:57:07 | - | 20,541 |
02.05.24 17:55:11 | - | 20,547 |
02.05.24 17:54:17 | - | 20,541 |
02.05.24 17:51:51 | - | 20,535 |
02.05.24 17:51:31 | - | 20,530 |
02.05.24 17:51:00 | - | 20,520 |
02.05.24 17:48:38 | - | 20,514 |
02.05.24 17:47:44 | - | 20,520 |
02.05.24 17:44:12 | - | 20,515 |
02.05.24 17:43:45 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:43:23 | - | 20,526 |
02.05.24 17:42:36 | - | 20,520 |
02.05.24 17:41:14 | - | 20,509 |
02.05.24 17:40:23 | - | 20,502 |
02.05.24 17:40:11 | - | 20,496 |
02.05.24 17:38:50 | - | 20,497 |
02.05.24 17:38:25 | - | 20,492 |
02.05.24 17:36:55 | - | 20,497 |
02.05.24 17:36:07 | - | 20,503 |
02.05.24 17:29:30 | - | 20,535 |
02.05.24 17:28:58 | - | 20,535 |
02.05.24 17:28:01 | - | 20,535 |
02.05.24 17:27:39 | - | 20,535 |
02.05.24 17:25:51 | - | 20,550 |
02.05.24 17:25:14 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:24:24 | - | 20,545 |
02.05.24 17:23:31 | - | 20,550 |
02.05.24 17:22:36 | - | 20,550 |
02.05.24 17:21:55 | - | 20,555 |
02.05.24 17:20:43 | - | 20,555 |
02.05.24 17:20:20 | - | 20,555 |
02.05.24 17:19:27 | - | 20,555 |
02.05.24 17:18:50 | - | 20,555 |
02.05.24 17:17:54 | - | 20,560 |
02.05.24 17:16:41 | - | 20,568 |
02.05.24 17:16:05 | - | 20,560 |
02.05.24 17:14:29 | - | 20,565 |
02.05.24 17:12:55 | - | 20,565 |
02.05.24 17:12:03 | - | 20,565 |
02.05.24 17:11:03 | - | 20,565 |