L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:09 | - | 20,451 |
18:20:08 | - | 20,457 |
18:17:48 | - | 20,463 |
18:17:42 | - | 20,468 |
18:16:05 | - | 20,474 |
18:14:30 | - | 20,479 |
18:12:12 | - | 20,474 |
18:11:17 | - | 20,468 |
18:10:16 | - | 20,474 |
18:09:22 | - | 20,468 |
18:08:28 | - | 20,474 |
18:07:57 | - | 20,468 |
18:06:17 | - | 20,473 |
18:05:28 | - | 20,467 |
18:04:27 | - | 20,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:59 | - | 20,467 |
18:01:57 | - | 20,479 |
18:01:02 | - | 20,473 |
18:00:46 | - | 20,467 |
18:00:46 | - | 20,467 |
18:00:46 | - | 20,467 |
18:00:16 | - | 20,467 |
18:00:09 | - | 20,472 |
17:58:58 | - | 20,477 |
17:55:43 | - | 20,472 |
17:54:30 | - | 20,467 |
17:54:26 | - | 20,473 |
17:53:28 | - | 20,478 |
17:53:08 | - | 20,478 |
17:52:29 | - | 20,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:54 | - | 20,490 |
17:51:05 | - | 20,484 |
17:50:35 | - | 20,491 |
17:48:57 | - | 20,496 |
17:46:26 | - | 20,491 |
17:45:54 | - | 20,485 |
17:45:03 | - | 20,491 |
17:44:51 | - | 20,484 |
17:43:53 | - | 20,479 |
17:43:21 | - | 20,473 |
17:42:34 | - | 20,468 |
17:40:12 | - | 20,462 |
17:39:53 | - | 20,457 |
17:39:05 | - | 20,463 |
17:29:30 | - | 20,500 |