L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:51:24 | - | 21,130 |
20.05.24 11:51:14 | - | 21,130 |
20.05.24 11:50:23 | - | 21,125 |
20.05.24 11:50:20 | - | 21,125 |
20.05.24 11:50:13 | - | 21,130 |
20.05.24 11:49:37 | - | 21,125 |
20.05.24 11:49:06 | - | 21,125 |
20.05.24 11:48:57 | - | 21,130 |
20.05.24 11:46:34 | - | 21,135 |
20.05.24 11:46:33 | - | 21,130 |
20.05.24 11:46:32 | - | 21,120 |
20.05.24 11:45:54 | - | 21,135 |
20.05.24 11:44:33 | - | 21,130 |
20.05.24 11:44:13 | - | 21,125 |
20.05.24 11:36:56 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:36:51 | - | 21,125 |
20.05.24 11:36:46 | - | 21,125 |
20.05.24 11:36:44 | - | 21,125 |
20.05.24 11:36:41 | - | 21,125 |
20.05.24 11:36:37 | - | 21,125 |
20.05.24 11:36:37 | - | 21,125 |
20.05.24 11:36:37 | - | 21,125 |
20.05.24 11:36:09 | - | 21,125 |
20.05.24 11:36:02 | - | 21,125 |
20.05.24 11:35:00 | - | 21,125 |
20.05.24 11:34:52 | - | 21,125 |
20.05.24 11:34:16 | - | 21,125 |
20.05.24 11:33:46 | - | 21,125 |
20.05.24 11:31:25 | - | 21,125 |
20.05.24 11:29:59 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:29:29 | - | 21,120 |
20.05.24 11:29:22 | - | 21,122 |
20.05.24 11:28:54 | - | 21,120 |
20.05.24 11:28:51 | - | 21,122 |
20.05.24 11:28:41 | - | 21,120 |
20.05.24 11:25:37 | - | 21,120 |
20.05.24 11:25:35 | - | 21,125 |
20.05.24 11:25:33 | - | 21,120 |
20.05.24 11:25:30 | - | 21,120 |
20.05.24 11:25:21 | - | 21,115 |
20.05.24 11:24:32 | - | 21,119 |
20.05.24 11:24:24 | - | 21,120 |
20.05.24 11:24:22 | - | 21,120 |
20.05.24 11:23:50 | - | 21,115 |
20.05.24 11:23:47 | - | 21,118 |