L+G-L+G R.GBL ROB.AUTOM.
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:11:10 | - | 20,790 |
03.05.24 16:09:48 | - | 20,785 |
03.05.24 16:09:48 | - | 20,785 |
03.05.24 16:09:48 | - | 20,785 |
03.05.24 16:08:17 | - | 20,790 |
03.05.24 16:08:17 | - | 20,790 |
03.05.24 16:08:17 | - | 20,790 |
03.05.24 16:07:01 | - | 20,810 |
03.05.24 16:05:34 | - | 20,780 |
03.05.24 16:05:34 | - | 20,780 |
03.05.24 16:05:34 | - | 20,780 |
03.05.24 16:05:34 | - | 20,780 |
03.05.24 16:05:34 | - | 20,780 |
03.05.24 16:03:54 | - | 20,795 |
03.05.24 16:02:24 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:59:59 | - | 20,775 |
03.05.24 15:59:50 | - | 20,860 |
03.05.24 15:58:38 | - | 20,875 |
03.05.24 15:57:24 | - | 20,875 |
03.05.24 15:57:24 | - | 20,875 |
03.05.24 15:57:24 | - | 20,875 |
03.05.24 15:55:53 | - | 20,875 |
03.05.24 15:54:36 | - | 20,880 |
03.05.24 15:53:21 | - | 20,870 |
03.05.24 15:51:23 | - | 20,860 |
03.05.24 15:51:03 | - | 20,860 |
03.05.24 15:48:45 | - | 20,860 |
03.05.24 15:47:06 | - | 20,855 |
03.05.24 15:45:57 | - | 20,840 |
03.05.24 15:45:57 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:57 | - | 20,840 |
03.05.24 15:45:57 | - | 20,840 |
03.05.24 15:45:57 | - | 20,840 |
03.05.24 15:45:57 | - | 20,840 |
03.05.24 15:45:57 | - | 20,840 |
03.05.24 15:44:55 | - | 20,803 |
03.05.24 15:44:55 | - | 20,803 |
03.05.24 15:44:55 | - | 20,803 |
03.05.24 15:44:55 | - | 20,803 |
03.05.24 15:44:55 | - | 20,803 |
03.05.24 15:43:13 | - | 20,815 |
03.05.24 15:42:23 | - | 20,815 |
03.05.24 15:41:09 | - | 20,805 |
03.05.24 15:39:19 | - | 20,815 |
03.05.24 15:38:28 | - | 20,805 |