AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:54:41 | 1 | 499,01 |
31.05.24 15:54:27 | 2 | 498,90 |
31.05.24 15:54:12 | 10 | 499,01 |
31.05.24 15:53:36 | 1 | 499,01 |
31.05.24 15:53:27 | 1 | 499,16 |
31.05.24 15:53:21 | 4 | 499,16 |
31.05.24 15:53:07 | 1 | 499,16 |
31.05.24 15:52:58 | 20 | 499,05 |
31.05.24 15:52:45 | 1 | 499,16 |
31.05.24 15:52:17 | 1 | 499,17 |
31.05.24 15:51:37 | 1 | 499,11 |
31.05.24 15:50:47 | 1 | 499,13 |
31.05.24 15:50:27 | 1 | 499,31 |
31.05.24 15:50:21 | 1 | 499,31 |
31.05.24 15:49:02 | 8 | 498,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:48:12 | 15 | 499,00 |
31.05.24 15:48:12 | 1 | 499,00 |
31.05.24 15:45:51 | 1 | 499,74 |
31.05.24 15:45:09 | 1 | 500,00 |
31.05.24 15:42:36 | 3 | 500,09 |
31.05.24 15:42:19 | 1 | 500,20 |
31.05.24 15:41:29 | 10 | 500,07 |
31.05.24 15:40:19 | 6 | 500,02 |
31.05.24 15:40:18 | 2 | 500,02 |
31.05.24 15:40:18 | 3 | 500,02 |
31.05.24 15:39:21 | 1 | 499,79 |
31.05.24 15:38:33 | 1 | 499,68 |
31.05.24 15:37:02 | 2 | 499,62 |
31.05.24 15:36:00 | 1 | 499,37 |
31.05.24 15:35:11 | 6 | 499,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:52 | 3 | 499,00 |
31.05.24 15:33:00 | 1 | 499,00 |
31.05.24 15:32:51 | 1 | 498,90 |
31.05.24 15:32:16 | 1 | 499,00 |
31.05.24 15:32:16 | 1 | 499,00 |
31.05.24 15:30:44 | 1 | 499,32 |
31.05.24 15:30:30 | 1 | 499,21 |
31.05.24 15:30:07 | 1 | 499,35 |
31.05.24 15:29:26 | 1 | 499,17 |
31.05.24 15:29:25 | 1 | 499,17 |
31.05.24 15:29:21 | 4 | 499,17 |
31.05.24 15:29:14 | 1 | 499,23 |
31.05.24 15:28:54 | 1 | 499,35 |
31.05.24 15:28:45 | 2 | 499,26 |
31.05.24 15:28:30 | 1 | 499,30 |