AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:11:23 | 1 | 498,15 |
31.05.24 16:11:23 | 1 | 498,20 |
31.05.24 16:11:23 | 1 | 498,20 |
31.05.24 16:11:17 | 1 | 498,37 |
31.05.24 16:11:17 | 1 | 498,37 |
31.05.24 16:11:12 | 9 | 498,25 |
31.05.24 16:11:12 | 6 | 498,25 |
31.05.24 16:10:47 | 1 | 498,41 |
31.05.24 16:10:29 | 3 | 498,30 |
31.05.24 16:10:29 | 1 | 498,30 |
31.05.24 16:10:29 | 3 | 498,30 |
31.05.24 16:10:24 | 1 | 498,31 |
31.05.24 16:09:54 | 2 | 498,73 |
31.05.24 16:09:09 | 2 | 498,73 |
31.05.24 16:09:07 | 2 | 498,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:07:04 | 1 | 498,72 |
31.05.24 16:07:01 | 1 | 498,72 |
31.05.24 16:06:59 | 2 | 498,56 |
31.05.24 16:06:31 | 32 | 498,73 |
31.05.24 16:05:49 | 1 | 498,88 |
31.05.24 16:04:45 | 16 | 498,83 |
31.05.24 16:04:43 | 2 | 498,75 |
31.05.24 16:04:43 | 1 | 498,75 |
31.05.24 16:04:32 | 1 | 498,69 |
31.05.24 16:04:13 | 1 | 498,69 |
31.05.24 16:03:26 | 2 | 498,56 |
31.05.24 16:03:01 | 6 | 498,56 |
31.05.24 16:02:24 | 1 | 498,56 |
31.05.24 16:01:39 | 1 | 498,61 |
31.05.24 16:01:20 | 2 | 498,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:01:03 | 1 | 498,50 |
31.05.24 16:01:03 | 1 | 498,50 |
31.05.24 16:00:27 | 2 | 498,85 |
31.05.24 16:00:16 | 1 | 498,85 |
31.05.24 16:00:06 | 1 | 499,00 |
31.05.24 15:58:22 | 1 | 499,00 |
31.05.24 15:56:47 | 10 | 499,03 |
31.05.24 15:56:27 | 1 | 499,03 |
31.05.24 15:56:01 | 1 | 498,99 |
31.05.24 15:55:54 | 60 | 498,98 |
31.05.24 15:55:53 | 10 | 498,80 |
31.05.24 15:55:53 | 1 | 498,80 |
31.05.24 15:55:14 | 1 | 498,99 |
31.05.24 15:54:54 | 1 | 499,01 |
31.05.24 15:54:48 | 1 | 499,01 |