HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:06 | - | 57,25 |
| 09:48:48 | - | 57,25 |
| 09:48:43 | - | 57,24 |
| 09:48:43 | - | 57,23 |
| 09:48:42 | - | 57,24 |
| 09:48:36 | - | 57,23 |
| 09:48:31 | - | 57,24 |
| 09:48:31 | - | 57,23 |
| 09:48:29 | - | 57,23 |
| 09:48:25 | - | 57,23 |
| 09:48:18 | - | 57,23 |
| 09:47:53 | - | 57,22 |
| 09:47:36 | - | 57,21 |
| 09:47:20 | - | 57,21 |
| 09:47:19 | - | 57,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:14 | - | 57,20 |
| 09:47:14 | - | 57,20 |
| 09:47:00 | - | 57,19 |
| 09:46:58 | - | 57,18 |
| 09:46:57 | - | 57,19 |
| 09:46:36 | - | 57,18 |
| 09:46:36 | - | 57,19 |
| 09:46:32 | - | 57,18 |
| 09:46:26 | - | 57,19 |
| 09:46:18 | - | 57,18 |
| 09:46:17 | - | 57,19 |
| 09:46:00 | - | 57,18 |
| 09:45:57 | - | 57,19 |
| 09:45:49 | - | 57,19 |
| 09:45:35 | - | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:34 | - | 57,21 |
| 09:45:29 | - | 57,21 |
| 09:45:27 | - | 57,21 |
| 09:45:22 | - | 57,20 |
| 09:45:19 | - | 57,20 |
| 09:45:05 | - | 57,21 |
| 09:44:43 | - | 57,20 |
| 09:44:22 | - | 57,20 |
| 09:44:22 | - | 57,20 |
| 09:44:09 | - | 57,19 |
| 09:44:08 | - | 57,19 |
| 09:44:04 | - | 57,20 |
| 09:44:03 | - | 57,21 |
| 09:43:54 | - | 57,21 |
| 09:43:52 | - | 57,20 |