HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:03 | - | 57,28 |
| 09:51:03 | - | 57,28 |
| 09:51:02 | - | 57,28 |
| 09:50:41 | - | 57,27 |
| 09:50:38 | - | 57,27 |
| 09:50:36 | - | 57,26 |
| 09:50:35 | - | 57,25 |
| 09:50:21 | - | 57,26 |
| 09:50:20 | - | 57,25 |
| 09:50:11 | - | 57,25 |
| 09:50:10 | - | 57,25 |
| 09:50:08 | - | 57,26 |
| 09:50:07 | - | 57,26 |
| 09:49:45 | - | 57,25 |
| 09:49:38 | - | 57,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:28 | - | 57,25 |
| 09:49:26 | - | 57,24 |
| 09:49:24 | - | 57,24 |
| 09:49:23 | - | 57,25 |
| 09:49:20 | - | 57,25 |
| 09:49:18 | - | 57,26 |
| 09:49:18 | - | 57,25 |
| 09:49:16 | - | 57,26 |
| 09:49:06 | - | 57,25 |
| 09:49:06 | - | 57,25 |
| 09:48:48 | - | 57,25 |
| 09:48:43 | - | 57,24 |
| 09:48:43 | - | 57,23 |
| 09:48:42 | - | 57,24 |
| 09:48:36 | - | 57,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:31 | - | 57,24 |
| 09:48:31 | - | 57,23 |
| 09:48:29 | - | 57,23 |
| 09:48:25 | - | 57,23 |
| 09:48:18 | - | 57,23 |
| 09:47:53 | - | 57,22 |
| 09:47:36 | - | 57,21 |
| 09:47:20 | - | 57,21 |
| 09:47:19 | - | 57,21 |
| 09:47:14 | - | 57,20 |
| 09:47:14 | - | 57,20 |
| 09:47:00 | - | 57,19 |
| 09:46:58 | - | 57,18 |
| 09:46:57 | - | 57,19 |
| 09:46:36 | - | 57,18 |