HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:09:14 | 410 | 53,80 |
22.05.24 13:12:09 | 100 | 53,80 |
22.05.24 13:05:06 | 10 | 53,85 |
22.05.24 12:35:57 | 1 | 53,86 |
22.05.24 10:17:58 | 1 | 53,86 |
21.05.24 18:19:58 | 100 | 54,04 |
21.05.24 17:24:07 | 45 | 53,97 |
21.05.24 17:10:54 | 3 | 53,96 |
21.05.24 17:00:04 | 3 | 53,92 |
21.05.24 15:13:38 | 10 | 53,85 |
21.05.24 13:20:34 | 10 | 53,88 |
21.05.24 12:05:59 | 31 | 53,87 |
21.05.24 11:25:20 | 19 | 53,96 |
21.05.24 11:10:44 | 39 | 53,97 |
21.05.24 08:56:54 | 84 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:11 | 1 | 53,96 |
20.05.24 15:45:46 | 1 | 54,19 |
20.05.24 15:36:06 | 1 | 54,17 |
20.05.24 12:44:21 | 139 | 54,16 |
20.05.24 11:05:30 | 1 | 54,12 |
20.05.24 10:28:51 | 184 | 54,15 |
20.05.24 08:00:00 | 400 | 54,10 |
17.05.24 18:53:28 | 150 | 54,12 |
17.05.24 16:52:28 | 874 | 54,02 |
17.05.24 13:38:33 | 42 | 53,93 |
17.05.24 12:27:24 | 20 | 53,91 |
17.05.24 09:51:49 | 100 | 53,97 |
17.05.24 09:35:57 | 200 | 53,88 |
17.05.24 08:27:39 | 184 | 53,93 |
16.05.24 20:34:55 | 55 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:23 | 1 | 54,01 |
16.05.24 14:50:42 | 8 | 54,20 |
16.05.24 10:25:29 | 20 | 54,24 |
16.05.24 10:05:28 | 100 | 54,30 |
16.05.24 09:30:19 | 1 | 54,34 |
16.05.24 09:03:54 | 50 | 54,44 |
15.05.24 21:15:13 | 75 | 54,42 |
15.05.24 20:38:36 | 70 | 54,41 |
15.05.24 20:30:58 | 18 | 54,42 |
15.05.24 17:59:52 | 10 | 54,39 |
15.05.24 17:00:55 | 100 | 54,35 |
15.05.24 15:46:02 | 1 | 54,30 |
15.05.24 15:36:25 | 67 | 54,29 |
15.05.24 14:49:21 | 358 | 54,34 |
15.05.24 12:48:36 | 9 | 54,12 |