HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:12:18 | 22 | 53,33 |
31.05.24 16:12:47 | 186 | 53,37 |
31.05.24 15:55:45 | 13 | 53,42 |
31.05.24 13:43:05 | 20 | 53,34 |
31.05.24 12:06:53 | 28 | 53,33 |
31.05.24 10:01:00 | 19 | 53,30 |
30.05.24 21:09:33 | 200 | 53,44 |
30.05.24 13:20:00 | 96 | 53,19 |
30.05.24 11:39:08 | 20 | 53,19 |
30.05.24 08:00:05 | 1,37 Tsd. | 52,90 |
30.05.24 08:00:04 | 60 | 52,98 |
29.05.24 13:21:40 | 333 | 53,33 |
29.05.24 12:11:46 | 5 | 53,49 |
29.05.24 11:16:30 | 25 | 53,54 |
29.05.24 09:11:14 | 1 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:05 | 114 | 53,76 |
28.05.24 20:04:32 | 18 | 53,86 |
28.05.24 19:42:42 | 100 | 53,90 |
28.05.24 18:32:27 | 13 | 53,90 |
28.05.24 16:48:07 | 16 | 53,80 |
28.05.24 16:22:02 | 1 | 53,70 |
28.05.24 15:37:15 | 50 | 53,85 |
28.05.24 14:32:48 | 1 | 53,97 |
28.05.24 13:40:11 | 36 | 54,05 |
28.05.24 08:00:02 | 100 | 54,19 |
27.05.24 20:12:55 | 37 | 54,19 |
27.05.24 17:18:14 | 185 | 54,05 |
27.05.24 17:01:12 | 4 | 54,05 |
27.05.24 11:33:12 | 50 | 53,93 |
27.05.24 11:24:35 | 69 | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:10 | 60 | 53,89 |
24.05.24 15:29:45 | 3 | 53,64 |
24.05.24 13:02:21 | 560 | 53,70 |
24.05.24 10:31:45 | 34 | 53,69 |
24.05.24 09:30:24 | 1 | 53,51 |
24.05.24 08:00:00 | 10 | 53,64 |
23.05.24 18:58:31 | 50 | 53,88 |
23.05.24 16:55:01 | 200 | 53,80 |
23.05.24 16:24:02 | 57 | 53,95 |
23.05.24 15:36:19 | 41 | 54,06 |
23.05.24 13:39:38 | 65 | 54,09 |
23.05.24 09:30:20 | 3 | 54,06 |
23.05.24 09:30:11 | 14 | 54,05 |
22.05.24 16:50:58 | 20 | 53,73 |
22.05.24 16:06:41 | 10 | 53,79 |