X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:53:18 | 0 | 19,75 |
23.04.24 20:58:09 | 0 | 19,74 |
23.04.24 19:30:04 | 0 | 19,74 |
23.04.24 18:25:11 | 0 | 19,74 |
23.04.24 17:10:04 | 0 | 19,73 |
23.04.24 15:40:11 | 0 | 19,73 |
23.04.24 14:40:12 | 0 | 19,70 |
23.04.24 13:10:37 | 0 | 19,73 |
23.04.24 11:40:10 | 0 | 19,72 |
23.04.24 10:30:11 | 0 | 19,69 |
23.04.24 09:15:04 | 0 | 19,69 |
23.04.24 08:09:45 | 0 | 19,68 |
22.04.24 21:53:13 | 0 | 19,76 |
22.04.24 20:58:12 | 0 | 19,77 |
22.04.24 19:30:11 | 0 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:25:04 | 0 | 19,72 |
22.04.24 17:10:11 | 0 | 19,67 |
22.04.24 15:40:11 | 0 | 19,71 |
22.04.24 14:40:04 | 0 | 19,68 |
22.04.24 13:10:34 | 0 | 19,66 |
22.04.24 11:40:11 | 0 | 19,66 |
22.04.24 10:30:11 | 0 | 19,60 |
22.04.24 09:15:11 | 0 | 19,64 |
22.04.24 08:21:08 | 0 | 19,68 |
19.04.24 21:53:16 | 0 | 19,58 |
19.04.24 20:58:11 | 0 | 19,57 |
19.04.24 19:30:05 | 0 | 19,61 |
19.04.24 18:25:11 | 0 | 19,59 |
19.04.24 17:10:10 | 0 | 19,64 |
19.04.24 15:40:05 | 0 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:40:11 | 0 | 19,61 |
19.04.24 13:10:32 | 0 | 19,62 |
19.04.24 11:40:09 | 0 | 19,58 |
19.04.24 10:30:12 | 0 | 19,58 |
19.04.24 09:15:08 | 0 | 19,55 |
19.04.24 08:16:22 | 0 | 19,51 |
18.04.24 21:53:20 | 0 | 19,74 |
18.04.24 20:58:15 | 0 | 19,72 |
18.04.24 19:30:11 | 0 | 19,73 |
18.04.24 18:25:11 | 0 | 19,79 |
18.04.24 17:10:11 | 0 | 19,83 |
18.04.24 15:40:06 | 0 | 19,72 |
18.04.24 14:40:11 | 0 | 19,83 |
18.04.24 13:10:34 | 0 | 19,82 |
18.04.24 11:40:11 | 0 | 19,79 |