X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 0 | 20,03 |
17:10:13 | 0 | 20,08 |
15:40:11 | 0 | 20,13 |
14:40:11 | 0 | 20,17 |
13:10:36 | 0 | 20,14 |
11:40:07 | 0 | 20,15 |
10:30:02 | 0 | 20,16 |
09:15:02 | 0 | 20,17 |
08:08:50 | 0 | 20,18 |
15.05.24 21:53:19 | 0 | 20,01 |
15.05.24 20:58:02 | 0 | 19,99 |
15.05.24 19:30:13 | 0 | 20,01 |
15.05.24 18:25:07 | 0 | 20,02 |
15.05.24 17:10:17 | 0 | 19,96 |
15.05.24 15:40:16 | 0 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:40:11 | 0 | 19,96 |
15.05.24 13:10:34 | 0 | 19,91 |
15.05.24 11:40:05 | 0 | 19,90 |
15.05.24 10:30:11 | 0 | 19,88 |
15.05.24 09:15:11 | 0 | 19,86 |
15.05.24 08:04:31 | 0 | 19,81 |
14.05.24 21:53:19 | 0 | 19,91 |
14.05.24 20:58:11 | 0 | 19,91 |
14.05.24 19:30:03 | 0 | 19,86 |
14.05.24 18:25:11 | 0 | 19,85 |
14.05.24 17:10:15 | 0 | 19,84 |
14.05.24 15:40:11 | 0 | 19,85 |
14.05.24 14:40:11 | 0 | 19,80 |
14.05.24 13:10:35 | 0 | 19,80 |
14.05.24 11:40:11 | 0 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:30:11 | 0 | 19,83 |
14.05.24 09:15:13 | 0 | 19,80 |
14.05.24 08:08:50 | 0 | 19,75 |
13.05.24 21:53:19 | 0 | 19,75 |
13.05.24 20:58:11 | 0 | 19,76 |
13.05.24 19:30:06 | 0 | 19,73 |
13.05.24 18:25:10 | 0 | 19,75 |
13.05.24 17:10:18 | 0 | 19,74 |
13.05.24 15:40:11 | 0 | 19,74 |
13.05.24 14:40:06 | 0 | 19,77 |
13.05.24 13:10:39 | 0 | 19,77 |
13.05.24 11:40:11 | 0 | 19,77 |
13.05.24 10:30:11 | 0 | 19,80 |
13.05.24 09:15:11 | 0 | 19,81 |
13.05.24 08:24:54 | 0 | 19,80 |