X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:40:11 | 0 | 19,93 |
10.05.24 14:40:12 | 0 | 19,96 |
10.05.24 13:10:28 | 0 | 19,96 |
10.05.24 11:40:09 | 0 | 19,97 |
10.05.24 10:30:11 | 0 | 19,92 |
10.05.24 09:15:02 | 0 | 19,91 |
10.05.24 08:11:30 | 0 | 19,85 |
09.05.24 19:30:10 | 0 | 19,89 |
09.05.24 18:25:11 | 0 | 19,85 |
09.05.24 17:10:13 | 0 | 19,84 |
09.05.24 15:40:12 | 0 | 19,79 |
09.05.24 14:40:11 | 0 | 19,77 |
09.05.24 13:10:34 | 0 | 19,76 |
09.05.24 11:40:12 | 0 | 19,75 |
09.05.24 10:30:04 | 0 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:15:11 | 0 | 19,78 |
09.05.24 08:28:05 | 0 | 19,67 |
08.05.24 21:53:19 | 0 | 19,89 |
08.05.24 20:58:10 | 0 | 19,87 |
08.05.24 19:30:15 | 0 | 19,85 |
08.05.24 18:25:10 | 0 | 19,85 |
08.05.24 17:10:13 | 0 | 19,85 |
08.05.24 15:40:11 | 0 | 19,81 |
08.05.24 14:40:13 | 0 | 19,78 |
08.05.24 13:10:34 | 0 | 19,82 |
08.05.24 11:40:03 | 0 | 19,84 |
08.05.24 10:30:13 | 0 | 19,86 |
08.05.24 09:15:04 | 0 | 19,85 |
08.05.24 08:07:31 | 0 | 19,91 |
07.05.24 21:53:19 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:58:11 | 0 | 20,16 |
07.05.24 19:30:02 | 0 | 20,20 |
07.05.24 18:25:03 | 0 | 20,20 |
07.05.24 17:10:14 | 0 | 20,16 |
07.05.24 15:40:11 | 0 | 20,14 |
07.05.24 14:40:05 | 0 | 20,18 |
07.05.24 13:10:32 | 0 | 20,27 |
07.05.24 11:40:11 | 0 | 20,28 |
07.05.24 10:30:01 | 0 | 20,29 |
07.05.24 09:15:11 | 0 | 20,29 |
07.05.24 08:18:54 | 0 | 20,29 |
06.05.24 21:53:16 | 0 | 20,34 |
06.05.24 20:58:11 | 0 | 20,34 |
06.05.24 19:30:11 | 0 | 20,33 |
06.05.24 18:25:10 | 0 | 20,31 |