UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:10:26 | 0 | 15,41 |
| 28.04.25 11:40:08 | 0 | 15,42 |
| 28.04.25 10:30:09 | 0 | 15,39 |
| 28.04.25 09:15:08 | 0 | 15,40 |
| 28.04.25 08:28:00 | 0 | 15,39 |
| 25.04.25 21:53:17 | 0 | 15,37 |
| 25.04.25 20:58:09 | 0 | 15,36 |
| 25.04.25 19:30:13 | 0 | 15,38 |
| 25.04.25 18:25:08 | 0 | 15,35 |
| 25.04.25 17:10:11 | 0 | 15,35 |
| 25.04.25 15:40:09 | 0 | 15,40 |
| 25.04.25 14:40:11 | 0 | 15,35 |
| 25.04.25 13:10:26 | 0 | 15,32 |
| 25.04.25 11:40:13 | 0 | 15,35 |
| 25.04.25 10:30:15 | 0 | 15,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:15:16 | 0 | 15,33 |
| 25.04.25 08:05:20 | 0 | 15,41 |
| 24.04.25 21:53:19 | 0 | 15,42 |
| 24.04.25 20:58:02 | 0 | 15,44 |
| 24.04.25 19:30:04 | 0 | 15,41 |
| 24.04.25 18:25:08 | 0 | 15,39 |
| 24.04.25 17:10:14 | 0 | 15,36 |
| 24.04.25 15:40:07 | 0 | 15,28 |
| 24.04.25 14:40:08 | 0 | 15,26 |
| 24.04.25 13:10:32 | 0 | 15,23 |
| 24.04.25 11:40:08 | 0 | 15,18 |
| 24.04.25 10:30:14 | 0 | 15,16 |
| 24.04.25 09:15:09 | 0 | 15,19 |
| 24.04.25 08:12:45 | 0 | 15,24 |
| 23.04.25 21:53:17 | 0 | 15,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:58:08 | 0 | 15,35 |
| 23.04.25 19:30:13 | 0 | 15,36 |
| 23.04.25 18:25:09 | 0 | 15,32 |
| 23.04.25 17:10:11 | 0 | 15,41 |
| 23.04.25 15:40:15 | 0 | 15,26 |
| 23.04.25 14:40:09 | 0 | 15,32 |
| 23.04.25 13:10:31 | 0 | 15,34 |
| 23.04.25 11:40:08 | 0 | 15,26 |
| 23.04.25 10:30:04 | 0 | 15,30 |
| 23.04.25 09:15:14 | 0 | 15,28 |
| 23.04.25 08:17:46 | 0 | 15,23 |
| 22.04.25 21:53:23 | 0 | 14,99 |
| 22.04.25 20:58:08 | 0 | 15,00 |
| 22.04.25 19:30:09 | 0 | 14,95 |
| 22.04.25 18:25:02 | 0 | 15,01 |