iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:10 | 0 | 5,424 |
17:10:16 | 0 | 5,420 |
15:40:13 | 0 | 5,412 |
14:40:11 | 0 | 5,416 |
13:10:33 | 0 | 5,418 |
11:40:12 | 0 | 5,440 |
10:30:03 | 0 | 5,441 |
09:15:10 | 0 | 5,432 |
08:08:17 | 0 | 5,439 |
21.05.24 21:53:12 | 0 | 5,439 |
21.05.24 20:58:15 | 0 | 5,430 |
21.05.24 19:30:11 | 0 | 5,430 |
21.05.24 18:25:04 | 0 | 5,427 |
21.05.24 17:10:14 | 0 | 5,424 |
21.05.24 15:40:15 | 0 | 5,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:40:15 | 0 | 5,434 |
21.05.24 13:10:32 | 0 | 5,435 |
21.05.24 11:40:15 | 0 | 5,428 |
21.05.24 10:30:10 | 0 | 5,435 |
21.05.24 09:15:09 | 0 | 5,436 |
21.05.24 08:14:12 | 0 | 5,450 |
20.05.24 21:53:19 | 0 | 5,447 |
20.05.24 20:58:03 | 0 | 5,449 |
20.05.24 19:30:05 | 0 | 5,449 |
20.05.24 18:25:11 | 0 | 5,459 |
20.05.24 17:10:14 | 0 | 5,456 |
20.05.24 15:40:15 | 0 | 5,463 |
20.05.24 14:40:07 | 0 | 5,469 |
20.05.24 13:10:26 | 0 | 5,467 |
20.05.24 11:40:12 | 0 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:30:10 | 0 | 5,464 |
20.05.24 09:15:12 | 0 | 5,465 |
20.05.24 08:19:39 | 0 | 5,474 |
17.05.24 21:53:10 | 0 | 5,465 |
17.05.24 20:58:05 | 0 | 5,460 |
17.05.24 19:30:12 | 0 | 5,461 |
17.05.24 18:25:08 | 0 | 5,463 |
17.05.24 17:10:14 | 0 | 5,461 |
17.05.24 15:40:10 | 0 | 5,462 |
17.05.24 14:40:12 | 0 | 5,485 |
17.05.24 13:10:36 | 0 | 5,488 |
17.05.24 11:40:15 | 0 | 5,489 |
17.05.24 10:30:14 | 0 | 5,484 |
17.05.24 09:15:12 | 0 | 5,482 |
17.05.24 08:12:23 | 0 | 5,476 |