iShares MSCI W.Cons.Stap.Sec.ESG UE
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:25:11 | 0 | 5,386 |
30.04.24 17:10:14 | 0 | 5,390 |
30.04.24 15:40:17 | 0 | 5,395 |
30.04.24 14:40:11 | 0 | 5,398 |
30.04.24 13:10:35 | 0 | 5,401 |
30.04.24 11:40:12 | 0 | 5,397 |
30.04.24 10:30:11 | 0 | 5,402 |
30.04.24 09:15:11 | 0 | 5,399 |
30.04.24 08:07:49 | 0 | 5,405 |
29.04.24 21:53:15 | 0 | 5,391 |
29.04.24 20:58:07 | 0 | 5,368 |
29.04.24 19:30:13 | 0 | 5,375 |
29.04.24 18:25:13 | 0 | 5,373 |
29.04.24 17:10:14 | 0 | 5,384 |
29.04.24 15:40:12 | 0 | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:40:06 | 0 | 5,394 |
29.04.24 13:10:35 | 0 | 5,393 |
29.04.24 11:40:05 | 0 | 5,390 |
29.04.24 10:30:11 | 0 | 5,391 |
29.04.24 09:15:12 | 0 | 5,381 |
29.04.24 08:20:04 | 0 | 5,372 |
26.04.24 21:53:14 | 0 | 5,377 |
26.04.24 20:58:11 | 0 | 5,377 |
26.04.24 19:30:11 | 0 | 5,389 |
26.04.24 18:25:11 | 0 | 5,380 |
26.04.24 17:10:10 | 0 | 5,391 |
26.04.24 15:40:03 | 0 | 5,384 |
26.04.24 14:40:10 | 0 | 5,377 |
26.04.24 13:10:36 | 0 | 5,364 |
26.04.24 11:40:03 | 0 | 5,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:30:11 | 0 | 5,368 |
26.04.24 09:15:12 | 0 | 5,372 |
26.04.24 08:08:25 | 0 | 5,368 |
25.04.24 21:53:15 | 0 | 5,372 |
25.04.24 20:58:12 | 0 | 5,359 |
25.04.24 19:30:11 | 0 | 5,374 |
25.04.24 18:25:06 | 0 | 5,376 |
25.04.24 17:10:14 | 0 | 5,360 |
25.04.24 15:40:12 | 0 | 5,383 |
25.04.24 14:40:13 | 0 | 5,381 |
25.04.24 13:10:35 | 0 | 5,378 |
25.04.24 11:40:07 | 0 | 5,387 |
25.04.24 10:30:09 | 0 | 5,390 |
25.04.24 09:15:12 | 0 | 5,393 |
25.04.24 08:10:05 | 0 | 5,352 |