Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:40:52 | 1 | 31,40 |
| 13.05.25 11:23:09 | 300 | 31,40 |
| 13.05.25 11:14:27 | 160 | 31,39 |
| 13.05.25 09:20:31 | 3 | 31,51 |
| 13.05.25 09:20:04 | 1 | 31,53 |
| 13.05.25 09:14:47 | 22 | 31,51 |
| 13.05.25 09:12:36 | 1 | 31,52 |
| 13.05.25 09:12:31 | 1 | 31,52 |
| 13.05.25 09:04:07 | 8 | 31,65 |
| 13.05.25 07:58:40 | 1 | 31,46 |
| 12.05.25 17:37:21 | 70 | 31,98 |
| 12.05.25 16:54:14 | 67 | 31,83 |
| 12.05.25 16:00:44 | 3 | 31,68 |
| 12.05.25 16:00:11 | 1 | 31,70 |
| 12.05.25 15:55:36 | 1 | 31,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:58 | 1 | 31,69 |
| 12.05.25 15:36:05 | 15 | 31,69 |
| 12.05.25 13:44:30 | 1 | 31,74 |
| 12.05.25 13:19:13 | 45 | 31,77 |
| 12.05.25 13:14:02 | 127 | 31,81 |
| 12.05.25 12:25:03 | 5 | 31,73 |
| 12.05.25 10:47:19 | 7 | 31,60 |
| 12.05.25 10:19:41 | 1 | 31,59 |
| 12.05.25 10:10:04 | 4 | 31,58 |
| 12.05.25 10:02:33 | 173 | 31,54 |
| 12.05.25 09:41:29 | 3 | 31,63 |
| 12.05.25 09:35:06 | 3 | 31,66 |
| 12.05.25 09:34:34 | 1 | 31,78 |
| 12.05.25 09:29:42 | 1 | 31,82 |
| 12.05.25 09:23:34 | 1 | 31,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:23:12 | 1 | 31,67 |
| 12.05.25 09:18:06 | 3 | 31,61 |
| 12.05.25 09:17:32 | 1 | 31,65 |
| 12.05.25 09:16:32 | 1 | 31,65 |
| 12.05.25 09:16:10 | 1 | 31,67 |
| 12.05.25 09:05:47 | 1 | 31,58 |
| 12.05.25 09:04:21 | 3 | 31,50 |
| 12.05.25 08:09:04 | 3 | 31,21 |
| 12.05.25 08:06:51 | 2 | 31,34 |
| 09.05.25 18:28:19 | 1 | 31,14 |
| 09.05.25 16:32:37 | 840 | 31,10 |
| 09.05.25 16:00:05 | 7 | 31,23 |
| 09.05.25 15:45:38 | 1 | 31,21 |
| 09.05.25 15:45:28 | 1 | 31,21 |
| 09.05.25 15:38:07 | 32 | 31,26 |