iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:16:16 | - | 5,283 |
24.04.25 13:15:56 | - | 5,283 |
24.04.25 13:15:35 | - | 5,283 |
24.04.25 13:15:15 | - | 5,283 |
24.04.25 13:14:52 | - | 5,283 |
24.04.25 13:14:38 | - | 5,285 |
24.04.25 13:14:17 | - | 5,285 |
24.04.25 13:13:46 | - | 5,285 |
24.04.25 13:13:24 | - | 5,286 |
24.04.25 13:13:12 | - | 5,289 |
24.04.25 13:13:01 | - | 5,288 |
24.04.25 13:12:56 | - | 5,287 |
24.04.25 13:12:31 | - | 5,288 |
24.04.25 13:09:30 | - | 5,283 |
24.04.25 13:09:20 | - | 5,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:09:09 | - | 5,286 |
24.04.25 13:08:59 | - | 5,287 |
24.04.25 13:08:49 | - | 5,287 |
24.04.25 13:08:38 | - | 5,287 |
24.04.25 13:08:18 | - | 5,287 |
24.04.25 13:08:08 | - | 5,287 |
24.04.25 13:08:07 | - | 5,286 |
24.04.25 13:07:47 | - | 5,287 |
24.04.25 13:07:37 | - | 5,287 |
24.04.25 13:07:35 | - | 5,289 |
24.04.25 13:07:19 | - | 5,287 |
24.04.25 13:06:59 | - | 5,288 |
24.04.25 13:06:43 | - | 5,289 |
24.04.25 13:06:33 | - | 5,289 |
24.04.25 13:06:23 | - | 5,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:06:05 | - | 5,289 |
24.04.25 13:05:54 | - | 5,289 |
24.04.25 13:05:43 | - | 5,289 |
24.04.25 13:05:32 | - | 5,289 |
24.04.25 13:05:21 | - | 5,289 |
24.04.25 13:05:10 | - | 5,288 |
24.04.25 13:04:55 | - | 5,287 |
24.04.25 13:04:34 | - | 5,287 |
24.04.25 13:04:07 | - | 5,285 |
24.04.25 13:03:36 | - | 5,285 |
24.04.25 13:03:16 | - | 5,285 |
24.04.25 13:02:48 | - | 5,283 |
24.04.25 13:02:48 | - | 5,283 |
24.04.25 13:02:48 | - | 5,283 |
24.04.25 13:02:48 | - | 5,283 |