iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:17:03 | - | 5,272 |
| 25.04.25 12:16:47 | - | 5,277 |
| 25.04.25 12:16:41 | - | 5,269 |
| 25.04.25 12:16:41 | - | 5,269 |
| 25.04.25 12:16:33 | - | 5,273 |
| 25.04.25 12:16:33 | - | 5,273 |
| 25.04.25 12:16:16 | - | 5,277 |
| 25.04.25 12:16:07 | - | 5,276 |
| 25.04.25 12:15:51 | - | 5,269 |
| 25.04.25 12:15:35 | - | 5,276 |
| 25.04.25 12:15:13 | - | 5,277 |
| 25.04.25 12:15:03 | - | 5,277 |
| 25.04.25 12:13:53 | - | 5,277 |
| 25.04.25 12:13:44 | - | 5,276 |
| 25.04.25 12:13:38 | - | 5,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:13:37 | - | 5,269 |
| 25.04.25 12:13:37 | - | 5,269 |
| 25.04.25 12:13:27 | - | 5,271 |
| 25.04.25 12:13:20 | - | 5,272 |
| 25.04.25 12:13:10 | - | 5,271 |
| 25.04.25 12:13:04 | - | 5,276 |
| 25.04.25 12:12:59 | - | 5,276 |
| 25.04.25 12:12:45 | - | 5,277 |
| 25.04.25 12:12:40 | - | 5,276 |
| 25.04.25 12:12:35 | - | 5,276 |
| 25.04.25 12:12:27 | - | 5,277 |
| 25.04.25 12:12:21 | - | 5,276 |
| 25.04.25 12:12:11 | - | 5,276 |
| 25.04.25 12:12:02 | - | 5,273 |
| 25.04.25 12:11:46 | - | 5,277 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:10:00 | - | 5,278 |
| 25.04.25 12:09:57 | - | 5,276 |
| 25.04.25 12:09:47 | - | 5,277 |
| 25.04.25 12:09:42 | - | 5,276 |
| 25.04.25 12:09:33 | - | 5,277 |
| 25.04.25 12:09:20 | - | 5,277 |
| 25.04.25 12:09:06 | - | 5,277 |
| 25.04.25 12:08:56 | - | 5,274 |
| 25.04.25 12:08:39 | - | 5,269 |
| 25.04.25 12:08:39 | - | 5,269 |
| 25.04.25 12:08:39 | - | 5,269 |
| 25.04.25 12:08:39 | - | 5,269 |
| 25.04.25 12:08:27 | - | 5,278 |
| 25.04.25 12:08:27 | - | 5,278 |
| 25.04.25 12:08:27 | - | 5,278 |