iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:06:27 | - | 5,737 |
| 25.04.25 19:06:27 | - | 5,737 |
| 25.04.25 19:06:15 | - | 5,736 |
| 25.04.25 19:06:09 | - | 5,735 |
| 25.04.25 19:05:57 | - | 5,734 |
| 25.04.25 19:04:57 | - | 5,732 |
| 25.04.25 19:04:11 | - | 5,734 |
| 25.04.25 19:03:37 | - | 5,732 |
| 25.04.25 19:03:33 | - | 5,733 |
| 25.04.25 19:03:03 | - | 5,734 |
| 25.04.25 19:02:59 | - | 5,734 |
| 25.04.25 19:02:17 | - | 5,736 |
| 25.04.25 19:01:13 | - | 5,734 |
| 25.04.25 19:01:13 | - | 5,734 |
| 25.04.25 19:00:37 | - | 5,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:00:27 | - | 5,736 |
| 25.04.25 18:59:56 | - | 5,737 |
| 25.04.25 18:59:24 | - | 5,737 |
| 25.04.25 18:59:00 | - | 5,736 |
| 25.04.25 18:58:03 | - | 5,734 |
| 25.04.25 18:58:01 | - | 5,734 |
| 25.04.25 18:56:07 | - | 5,734 |
| 25.04.25 18:55:34 | - | 5,732 |
| 25.04.25 18:54:20 | - | 5,731 |
| 25.04.25 18:53:48 | - | 5,731 |
| 25.04.25 18:53:34 | - | 5,732 |
| 25.04.25 18:53:34 | - | 5,732 |
| 25.04.25 18:52:46 | - | 5,734 |
| 25.04.25 18:51:30 | - | 5,734 |
| 25.04.25 18:51:21 | - | 5,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:51:05 | - | 5,733 |
| 25.04.25 18:50:57 | - | 5,732 |
| 25.04.25 18:50:24 | - | 5,731 |
| 25.04.25 18:49:58 | - | 5,733 |
| 25.04.25 18:49:25 | - | 5,732 |
| 25.04.25 18:49:00 | - | 5,732 |
| 25.04.25 18:49:00 | - | 5,732 |
| 25.04.25 18:48:28 | - | 5,731 |
| 25.04.25 18:48:04 | - | 5,731 |
| 25.04.25 18:48:00 | - | 5,731 |
| 25.04.25 18:47:24 | - | 5,733 |
| 25.04.25 18:47:05 | - | 5,735 |
| 25.04.25 18:46:35 | - | 5,734 |
| 25.04.25 18:46:12 | - | 5,734 |
| 25.04.25 18:45:41 | - | 5,733 |