iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:39:31 | - | 5,816 |
| 25.04.25 09:39:16 | - | 5,816 |
| 25.04.25 09:38:57 | - | 5,816 |
| 25.04.25 09:38:16 | - | 5,816 |
| 25.04.25 09:37:26 | - | 5,816 |
| 25.04.25 09:37:16 | - | 5,810 |
| 25.04.25 09:36:41 | - | 5,810 |
| 25.04.25 09:35:50 | - | 5,810 |
| 25.04.25 09:35:19 | - | 5,807 |
| 25.04.25 09:34:22 | - | 5,805 |
| 25.04.25 09:33:25 | - | 5,811 |
| 25.04.25 09:33:18 | - | 5,815 |
| 25.04.25 09:32:31 | - | 5,816 |
| 25.04.25 09:32:29 | - | 5,820 |
| 25.04.25 09:32:29 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:31:07 | - | 5,820 |
| 25.04.25 09:30:39 | - | 5,820 |
| 25.04.25 09:29:07 | - | 5,821 |
| 25.04.25 09:28:25 | - | 5,821 |
| 25.04.25 09:27:34 | - | 5,817 |
| 25.04.25 09:26:50 | - | 5,815 |
| 25.04.25 09:26:24 | - | 5,816 |
| 25.04.25 09:25:18 | - | 5,816 |
| 25.04.25 09:24:48 | - | 5,816 |
| 25.04.25 09:23:57 | - | 5,821 |
| 25.04.25 09:20:35 | - | 5,821 |
| 25.04.25 09:19:12 | - | 5,821 |
| 25.04.25 09:18:44 | - | 5,821 |
| 25.04.25 09:17:31 | - | 5,827 |
| 25.04.25 09:16:48 | - | 5,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:15:08 | - | 5,821 |
| 25.04.25 09:13:56 | - | 5,825 |
| 25.04.25 09:13:13 | - | 5,838 |
| 25.04.25 09:12:25 | - | 5,844 |
| 25.04.25 09:11:10 | - | 5,843 |
| 25.04.25 09:10:00 | - | 5,848 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |
| 25.04.25 09:08:56 | - | 5,842 |