iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:31:00 | - | 5,813 |
| 25.04.25 11:30:24 | - | 5,814 |
| 25.04.25 11:30:16 | - | 5,815 |
| 25.04.25 11:30:02 | - | 5,814 |
| 25.04.25 11:29:17 | - | 5,817 |
| 25.04.25 11:28:37 | - | 5,816 |
| 25.04.25 11:28:09 | - | 5,816 |
| 25.04.25 11:27:44 | - | 5,817 |
| 25.04.25 11:26:57 | - | 5,815 |
| 25.04.25 11:26:52 | - | 5,816 |
| 25.04.25 11:26:35 | - | 5,815 |
| 25.04.25 11:26:16 | - | 5,815 |
| 25.04.25 11:24:08 | - | 5,814 |
| 25.04.25 11:23:50 | - | 5,813 |
| 25.04.25 11:23:37 | - | 5,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:23:18 | - | 5,815 |
| 25.04.25 11:22:53 | - | 5,815 |
| 25.04.25 11:22:00 | - | 5,814 |
| 25.04.25 11:21:32 | - | 5,815 |
| 25.04.25 11:20:30 | - | 5,814 |
| 25.04.25 11:19:46 | - | 5,813 |
| 25.04.25 11:19:42 | - | 5,812 |
| 25.04.25 11:19:11 | - | 5,809 |
| 25.04.25 11:18:51 | - | 5,806 |
| 25.04.25 11:18:35 | - | 5,802 |
| 25.04.25 11:18:17 | - | 5,808 |
| 25.04.25 11:17:47 | - | 5,807 |
| 25.04.25 11:15:14 | - | 5,830 |
| 25.04.25 11:14:55 | - | 5,811 |
| 25.04.25 11:14:13 | - | 5,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:14:01 | - | 5,813 |
| 25.04.25 11:13:48 | - | 5,813 |
| 25.04.25 11:13:21 | - | 5,813 |
| 25.04.25 11:12:59 | - | 5,813 |
| 25.04.25 11:12:42 | - | 5,811 |
| 25.04.25 11:12:16 | - | 5,811 |
| 25.04.25 11:11:59 | - | 5,815 |
| 25.04.25 11:10:45 | - | 5,813 |
| 25.04.25 11:10:22 | - | 5,817 |
| 25.04.25 11:10:05 | - | 5,816 |
| 25.04.25 11:09:41 | - | 5,824 |
| 25.04.25 11:09:22 | - | 5,824 |
| 25.04.25 11:09:06 | - | 5,824 |
| 25.04.25 11:08:47 | - | 5,824 |
| 25.04.25 11:08:15 | - | 5,825 |