iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:49:10 | - | 5,811 |
| 25.04.25 15:48:16 | - | 5,815 |
| 25.04.25 15:47:13 | - | 5,814 |
| 25.04.25 15:47:13 | - | 5,814 |
| 25.04.25 15:47:13 | - | 5,814 |
| 25.04.25 15:46:17 | - | 5,815 |
| 25.04.25 15:45:17 | - | 5,811 |
| 25.04.25 15:44:19 | - | 5,807 |
| 25.04.25 15:44:19 | - | 5,807 |
| 25.04.25 15:43:19 | - | 5,803 |
| 25.04.25 15:42:16 | - | 5,813 |
| 25.04.25 15:37:51 | - | 5,796 |
| 25.04.25 15:36:54 | - | 5,811 |
| 25.04.25 15:35:47 | - | 5,799 |
| 25.04.25 15:34:35 | - | 5,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:46 | - | 5,788 |
| 25.04.25 15:32:57 | - | 5,787 |
| 25.04.25 15:31:29 | - | 5,777 |
| 25.04.25 15:30:34 | - | 5,781 |
| 25.04.25 15:30:12 | - | 5,780 |
| 25.04.25 15:29:30 | - | 5,783 |
| 25.04.25 15:28:33 | - | 5,784 |
| 25.04.25 15:28:00 | - | 5,792 |
| 25.04.25 15:27:31 | - | 5,790 |
| 25.04.25 15:27:08 | - | 5,788 |
| 25.04.25 15:26:44 | - | 5,784 |
| 25.04.25 15:26:19 | - | 5,785 |
| 25.04.25 15:26:02 | - | 5,791 |
| 25.04.25 15:25:42 | - | 5,791 |
| 25.04.25 15:25:42 | - | 5,791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:25:14 | - | 5,790 |
| 25.04.25 15:24:45 | - | 5,788 |
| 25.04.25 15:24:27 | - | 5,791 |
| 25.04.25 15:24:15 | - | 5,790 |
| 25.04.25 15:24:00 | - | 5,787 |
| 25.04.25 15:24:00 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |
| 25.04.25 15:23:41 | - | 5,787 |