iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:22:44 | - | 5,831 |
23.05.25 10:22:34 | - | 5,830 |
23.05.25 10:22:32 | - | 5,831 |
23.05.25 10:22:29 | - | 5,831 |
23.05.25 10:21:32 | - | 5,830 |
23.05.25 10:21:02 | - | 5,830 |
23.05.25 10:20:51 | - | 5,829 |
23.05.25 10:20:40 | - | 5,830 |
23.05.25 10:19:39 | - | 5,831 |
23.05.25 10:19:02 | - | 5,831 |
23.05.25 10:19:00 | - | 5,835 |
23.05.25 10:18:05 | - | 5,831 |
23.05.25 10:18:00 | - | 5,831 |
23.05.25 10:16:45 | - | 5,830 |
23.05.25 10:16:32 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:16:24 | - | 5,831 |
23.05.25 10:16:03 | - | 5,835 |
23.05.25 10:15:41 | - | 5,835 |
23.05.25 10:15:31 | - | 5,835 |
23.05.25 10:15:31 | - | 5,835 |
23.05.25 10:15:13 | - | 5,835 |
23.05.25 10:15:01 | - | 5,835 |
23.05.25 10:14:34 | - | 5,835 |
23.05.25 10:13:59 | - | 5,835 |
23.05.25 10:13:50 | - | 5,835 |
23.05.25 10:13:31 | - | 5,835 |
23.05.25 10:09:27 | - | 5,835 |
23.05.25 10:08:57 | - | 5,835 |
23.05.25 10:08:53 | - | 5,835 |
23.05.25 10:08:49 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:08:18 | - | 5,840 |
23.05.25 10:08:17 | - | 5,843 |
23.05.25 10:08:04 | - | 5,843 |
23.05.25 10:05:49 | - | 5,840 |
23.05.25 10:03:03 | - | 5,840 |
23.05.25 10:02:43 | - | 5,837 |
23.05.25 10:01:32 | - | 5,837 |
23.05.25 10:00:18 | - | 5,835 |
23.05.25 10:00:00 | - | 5,835 |
23.05.25 09:59:46 | - | 5,841 |
23.05.25 09:59:43 | - | 5,840 |
23.05.25 09:58:43 | - | 5,835 |
23.05.25 09:58:29 | - | 5,837 |
23.05.25 09:58:09 | - | 5,840 |
23.05.25 09:57:28 | - | 5,835 |