iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:53:43 | - | 6,057 |
16.05.25 15:53:26 | - | 6,059 |
16.05.25 15:53:19 | - | 6,061 |
16.05.25 15:53:03 | - | 6,064 |
16.05.25 15:52:48 | - | 6,063 |
16.05.25 15:52:31 | - | 6,062 |
16.05.25 15:52:19 | - | 6,061 |
16.05.25 15:52:05 | - | 6,062 |
16.05.25 15:51:36 | - | 6,068 |
16.05.25 15:51:13 | - | 6,067 |
16.05.25 15:50:48 | - | 6,065 |
16.05.25 15:50:24 | - | 6,063 |
16.05.25 15:50:11 | - | 6,061 |
16.05.25 15:49:57 | - | 6,062 |
16.05.25 15:49:39 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:49:14 | - | 6,065 |
16.05.25 15:48:54 | - | 6,066 |
16.05.25 15:48:45 | - | 6,064 |
16.05.25 15:48:45 | - | 6,064 |
16.05.25 15:48:28 | - | 6,068 |
16.05.25 15:48:08 | - | 6,066 |
16.05.25 15:47:54 | - | 6,066 |
16.05.25 15:47:45 | - | 6,063 |
16.05.25 15:47:29 | - | 6,069 |
16.05.25 15:47:05 | - | 6,070 |
16.05.25 15:46:42 | - | 6,072 |
16.05.25 15:46:20 | - | 6,070 |
16.05.25 15:46:19 | - | 6,070 |
16.05.25 15:45:58 | - | 6,074 |
16.05.25 15:45:41 | - | 6,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:24 | - | 6,077 |
16.05.25 15:45:06 | - | 6,078 |
16.05.25 15:44:50 | - | 6,078 |
16.05.25 15:44:50 | - | 6,078 |
16.05.25 15:44:50 | - | 6,078 |
16.05.25 15:44:27 | - | 6,080 |
16.05.25 15:44:12 | - | 6,081 |
16.05.25 15:43:39 | - | 6,086 |
16.05.25 15:43:12 | - | 6,086 |
16.05.25 15:42:56 | - | 6,085 |
16.05.25 15:42:33 | - | 6,084 |
16.05.25 15:42:11 | - | 6,087 |
16.05.25 15:41:41 | - | 6,090 |
16.05.25 15:41:13 | - | 6,088 |
16.05.25 15:41:01 | - | 6,085 |