Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:51 | - | 31,530 |
06.06.25 12:00:49 | - | 31,530 |
06.06.25 12:00:46 | - | 31,525 |
06.06.25 12:00:41 | - | 31,530 |
06.06.25 12:00:37 | - | 31,520 |
06.06.25 12:00:31 | - | 31,520 |
06.06.25 12:00:25 | - | 31,525 |
06.06.25 12:00:25 | - | 31,525 |
06.06.25 12:00:08 | - | 31,525 |
06.06.25 12:00:02 | - | 31,520 |
06.06.25 11:59:14 | - | 31,520 |
06.06.25 11:59:07 | - | 31,530 |
06.06.25 11:59:01 | - | 31,525 |
06.06.25 11:58:51 | - | 31,520 |
06.06.25 11:58:48 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:42 | - | 31,530 |
06.06.25 11:58:38 | - | 31,525 |
06.06.25 11:58:36 | - | 31,525 |
06.06.25 11:58:36 | - | 31,525 |
06.06.25 11:58:36 | - | 31,525 |
06.06.25 11:58:36 | - | 31,525 |
06.06.25 11:58:31 | - | 31,530 |
06.06.25 11:58:09 | - | 31,525 |
06.06.25 11:58:05 | - | 31,530 |
06.06.25 11:58:04 | - | 31,530 |
06.06.25 11:58:01 | - | 31,530 |
06.06.25 11:57:54 | - | 31,525 |
06.06.25 11:57:52 | - | 31,530 |
06.06.25 11:57:50 | - | 31,530 |
06.06.25 11:57:45 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:57:42 | - | 31,525 |
06.06.25 11:57:42 | - | 31,525 |
06.06.25 11:57:42 | - | 31,525 |
06.06.25 11:57:36 | - | 31,530 |
06.06.25 11:57:30 | - | 31,535 |
06.06.25 11:56:54 | - | 31,525 |
06.06.25 11:56:29 | - | 31,525 |
06.06.25 11:56:24 | - | 31,525 |
06.06.25 11:56:20 | - | 31,530 |
06.06.25 11:56:12 | - | 31,530 |
06.06.25 11:56:09 | - | 31,520 |
06.06.25 11:56:03 | - | 31,525 |
06.06.25 11:56:00 | - | 31,525 |
06.06.25 11:55:59 | - | 31,507 |
06.06.25 11:55:54 | - | 31,535 |