ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:21 | 0 | 6,804 |
09:35:16 | 0 | 6,804 |
09:20:10 | 0 | 6,804 |
08:15:34 | 0 | 6,804 |
15.05.24 17:17:15 | 0 | 6,804 |
15.05.24 15:28:17 | 0 | 6,821 |
15.05.24 12:53:28 | 0 | 6,845 |
15.05.24 12:37:41 | 0 | 6,845 |
15.05.24 11:11:19 | 0 | 6,850 |
15.05.24 09:18:28 | 0 | 6,856 |
15.05.24 08:15:24 | 0 | 6,845 |
14.05.24 16:14:00 | 0 | 6,845 |
14.05.24 12:56:24 | 0 | 6,861 |
14.05.24 10:35:30 | 0 | 6,869 |
14.05.24 08:44:18 | 0 | 6,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:17:37 | 0 | 6,861 |
13.05.24 17:48:37 | 0 | 6,861 |
13.05.24 08:34:53 | 0 | 6,861 |
10.05.24 08:19:15 | 0 | 6,861 |
09.05.24 08:19:14 | 0 | 6,845 |
08.05.24 08:18:24 | 0 | 6,845 |
07.05.24 13:27:55 | 0 | 6,845 |
07.05.24 10:10:35 | 0 | 6,845 |
07.05.24 08:16:32 | 0 | 6,850 |
06.05.24 18:13:29 | 0 | 6,845 |
06.05.24 18:03:26 | 0 | 6,836 |
06.05.24 14:04:35 | 0 | 6,825 |
06.05.24 08:31:56 | 0 | 6,795 |
03.05.24 12:34:45 | 0 | 6,795 |
03.05.24 08:23:02 | 0 | 6,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:20:41 | 0 | 6,795 |
02.05.24 10:58:35 | 0 | 6,794 |
02.05.24 09:27:30 | 0 | 6,773 |
02.05.24 08:19:55 | 0 | 6,932 |
30.04.24 16:36:31 | 0 | 6,948 |
30.04.24 13:54:39 | 0 | 7,024 |
30.04.24 09:11:35 | 0 | 7,024 |
30.04.24 08:15:42 | 0 | 6,996 |
29.04.24 18:36:07 | 0 | 6,996 |
29.04.24 17:47:08 | 0 | 6,996 |
29.04.24 12:51:39 | 0 | 7,002 |
29.04.24 08:19:24 | 0 | 6,996 |
26.04.24 16:36:09 | 0 | 6,996 |
26.04.24 13:46:47 | 0 | 7,015 |
26.04.24 08:45:06 | 0 | 7,015 |