AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:23:59 | - | 26,161 |
15.05.24 18:23:15 | - | 26,154 |
15.05.24 18:21:55 | - | 26,154 |
15.05.24 18:19:25 | - | 26,161 |
15.05.24 18:16:21 | - | 26,154 |
15.05.24 18:14:17 | - | 26,147 |
15.05.24 18:13:27 | - | 26,154 |
15.05.24 18:10:42 | - | 26,147 |
15.05.24 18:09:05 | - | 26,140 |
15.05.24 18:08:53 | - | 26,147 |
15.05.24 18:07:47 | - | 26,140 |
15.05.24 18:05:58 | - | 26,140 |
15.05.24 18:05:37 | - | 26,147 |
15.05.24 18:03:11 | - | 26,140 |
15.05.24 18:00:47 | - | 26,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:00:39 | - | 26,133 |
15.05.24 17:58:31 | - | 26,147 |
15.05.24 17:56:38 | - | 26,140 |
15.05.24 17:56:14 | - | 26,147 |
15.05.24 17:55:06 | - | 26,140 |
15.05.24 17:53:08 | - | 26,133 |
15.05.24 17:52:05 | - | 26,140 |
15.05.24 17:51:06 | - | 26,133 |
15.05.24 17:50:12 | - | 26,140 |
15.05.24 17:49:13 | - | 26,133 |
15.05.24 17:47:21 | - | 26,144 |
15.05.24 17:46:49 | - | 26,154 |
15.05.24 17:46:43 | - | 26,161 |
15.05.24 17:45:16 | - | 26,154 |
15.05.24 17:45:05 | - | 26,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:06 | - | 26,154 |
15.05.24 17:43:04 | - | 26,161 |
15.05.24 17:42:57 | - | 26,154 |
15.05.24 17:41:40 | - | 26,160 |
15.05.24 17:40:26 | - | 26,154 |
15.05.24 17:40:15 | - | 26,147 |
15.05.24 17:40:01 | - | 26,154 |
15.05.24 17:39:15 | - | 26,147 |
15.05.24 17:38:55 | - | 26,140 |
15.05.24 17:38:16 | - | 26,147 |
15.05.24 17:37:07 | - | 26,154 |
15.05.24 17:29:25 | - | 26,190 |
15.05.24 17:28:21 | - | 26,190 |
15.05.24 17:27:44 | - | 26,180 |
15.05.24 17:26:36 | - | 26,175 |