Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:00:41 | - | 26,139 |
28.05.24 21:00:30 | - | 26,132 |
28.05.24 20:58:16 | - | 26,139 |
28.05.24 20:58:02 | - | 26,139 |
28.05.24 20:57:07 | - | 26,132 |
28.05.24 20:56:01 | - | 26,126 |
28.05.24 20:55:24 | - | 26,133 |
28.05.24 20:55:24 | - | 26,133 |
28.05.24 20:55:24 | - | 26,133 |
28.05.24 20:55:24 | - | 26,133 |
28.05.24 20:55:09 | - | 26,126 |
28.05.24 20:52:43 | - | 26,119 |
28.05.24 20:50:29 | - | 26,112 |
28.05.24 20:49:11 | - | 26,112 |
28.05.24 20:48:59 | - | 26,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:48:00 | - | 26,112 |
28.05.24 20:46:33 | - | 26,106 |
28.05.24 20:46:09 | - | 26,112 |
28.05.24 20:45:04 | - | 26,119 |
28.05.24 20:43:54 | - | 26,112 |
28.05.24 20:42:08 | - | 26,119 |
28.05.24 20:42:08 | - | 26,119 |
28.05.24 20:42:08 | - | 26,119 |
28.05.24 20:40:28 | - | 26,126 |
28.05.24 20:40:06 | - | 26,119 |
28.05.24 20:39:35 | - | 26,111 |
28.05.24 20:39:03 | - | 26,104 |
28.05.24 20:38:11 | - | 26,111 |
28.05.24 20:38:02 | - | 26,117 |
28.05.24 20:37:59 | - | 26,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:37:34 | - | 26,117 |
28.05.24 20:37:05 | - | 26,111 |
28.05.24 20:36:17 | - | 26,119 |
28.05.24 20:36:03 | - | 26,114 |
28.05.24 20:35:09 | - | 26,121 |
28.05.24 20:34:44 | - | 26,127 |
28.05.24 20:34:36 | - | 26,136 |
28.05.24 20:34:20 | - | 26,129 |
28.05.24 20:34:12 | - | 26,136 |
28.05.24 20:32:45 | - | 26,142 |
28.05.24 20:32:30 | - | 26,137 |
28.05.24 20:31:45 | - | 26,144 |
28.05.24 20:31:22 | - | 26,151 |
28.05.24 20:31:12 | - | 26,157 |
28.05.24 20:30:46 | - | 26,151 |