Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:49:09 | - | 26,185 |
28.05.24 18:48:29 | - | 26,191 |
28.05.24 18:46:01 | - | 26,198 |
28.05.24 18:44:48 | - | 26,191 |
28.05.24 18:42:59 | - | 26,198 |
28.05.24 18:41:52 | - | 26,205 |
28.05.24 18:39:08 | - | 26,198 |
28.05.24 18:35:51 | - | 26,191 |
28.05.24 18:34:04 | - | 26,185 |
28.05.24 18:30:02 | - | 26,185 |
28.05.24 18:27:42 | - | 26,178 |
28.05.24 18:26:57 | - | 26,185 |
28.05.24 18:23:15 | - | 26,192 |
28.05.24 18:17:12 | - | 26,185 |
28.05.24 18:16:01 | - | 26,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:15:19 | - | 26,198 |
28.05.24 18:14:35 | - | 26,205 |
28.05.24 18:12:24 | - | 26,198 |
28.05.24 18:12:03 | - | 26,191 |
28.05.24 18:10:54 | - | 26,185 |
28.05.24 18:09:32 | - | 26,178 |
28.05.24 18:07:41 | - | 26,171 |
28.05.24 18:06:31 | - | 26,178 |
28.05.24 18:04:53 | - | 26,185 |
28.05.24 18:04:14 | - | 26,191 |
28.05.24 18:02:59 | - | 26,198 |
28.05.24 18:02:50 | - | 26,205 |
28.05.24 18:01:08 | - | 26,198 |
28.05.24 18:00:18 | - | 26,191 |
28.05.24 17:57:05 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:56:05 | - | 26,178 |
28.05.24 17:55:08 | - | 26,185 |
28.05.24 17:52:04 | - | 26,178 |
28.05.24 17:49:18 | - | 26,171 |
28.05.24 17:46:45 | - | 26,178 |
28.05.24 17:46:45 | - | 26,178 |
28.05.24 17:46:45 | - | 26,178 |
28.05.24 17:46:45 | - | 26,178 |
28.05.24 17:45:22 | - | 26,171 |
28.05.24 17:44:13 | - | 26,164 |
28.05.24 17:43:02 | - | 26,170 |
28.05.24 17:42:07 | - | 26,164 |
28.05.24 17:40:40 | - | 26,171 |
28.05.24 17:39:48 | - | 26,164 |
28.05.24 17:39:00 | - | 26,157 |