Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:40 | - | 26,195 |
15:33:30 | - | 26,195 |
15:32:25 | - | 26,190 |
15:30:56 | - | 26,210 |
15:30:56 | - | 26,210 |
15:29:49 | - | 26,225 |
15:28:34 | - | 26,220 |
15:28:01 | - | 26,225 |
15:26:15 | - | 26,230 |
15:25:57 | - | 26,235 |
15:25:16 | - | 26,240 |
15:25:02 | - | 26,240 |
15:23:50 | - | 26,225 |
15:22:49 | - | 26,225 |
15:22:23 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:58 | - | 26,220 |
15:19:31 | - | 26,225 |
15:18:40 | - | 26,225 |
15:17:57 | - | 26,225 |
15:17:02 | - | 26,230 |
15:16:51 | - | 26,235 |
15:15:25 | - | 26,245 |
15:14:45 | - | 26,255 |
15:14:15 | - | 26,245 |
15:12:59 | - | 26,245 |
15:12:21 | - | 26,240 |
15:11:06 | - | 26,240 |
15:10:19 | - | 26,240 |
15:09:52 | - | 26,245 |
15:09:03 | - | 26,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:02 | - | 26,235 |
15:08:13 | - | 26,240 |
15:07:20 | - | 26,245 |
15:06:05 | - | 26,235 |
15:05:24 | - | 26,240 |
15:03:36 | - | 26,235 |
15:03:04 | - | 26,235 |
15:02:08 | - | 26,245 |
15:01:00 | - | 26,245 |
15:00:25 | - | 26,245 |
14:59:56 | - | 26,245 |
14:58:39 | - | 26,235 |
14:58:03 | - | 26,245 |
14:57:18 | - | 26,245 |
14:56:15 | - | 26,250 |