AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:33:14 | - | 26,157 |
30.04.24 19:32:25 | - | 26,150 |
30.04.24 19:31:45 | - | 26,157 |
30.04.24 19:31:08 | - | 26,150 |
30.04.24 19:30:45 | - | 26,143 |
30.04.24 19:30:23 | - | 26,150 |
30.04.24 19:28:38 | - | 26,157 |
30.04.24 19:28:19 | - | 26,164 |
30.04.24 19:28:05 | - | 26,171 |
30.04.24 19:27:53 | - | 26,164 |
30.04.24 19:27:30 | - | 26,150 |
30.04.24 19:27:11 | - | 26,157 |
30.04.24 19:27:01 | - | 26,164 |
30.04.24 19:25:42 | - | 26,157 |
30.04.24 19:25:11 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:24:40 | - | 26,143 |
30.04.24 19:23:28 | - | 26,150 |
30.04.24 19:23:00 | - | 26,143 |
30.04.24 19:22:53 | - | 26,150 |
30.04.24 19:22:18 | - | 26,143 |
30.04.24 19:19:04 | - | 26,143 |
30.04.24 19:18:46 | - | 26,137 |
30.04.24 19:18:31 | - | 26,143 |
30.04.24 19:18:09 | - | 26,137 |
30.04.24 19:16:29 | - | 26,143 |
30.04.24 19:15:23 | - | 26,137 |
30.04.24 19:15:13 | - | 26,130 |
30.04.24 19:14:13 | - | 26,137 |
30.04.24 19:14:05 | - | 26,130 |
30.04.24 19:12:42 | - | 26,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:12:17 | - | 26,138 |
30.04.24 19:11:45 | - | 26,147 |
30.04.24 19:10:28 | - | 26,154 |
30.04.24 19:10:16 | - | 26,147 |
30.04.24 19:09:53 | - | 26,154 |
30.04.24 19:09:41 | - | 26,147 |
30.04.24 19:08:59 | - | 26,154 |
30.04.24 19:07:53 | - | 26,160 |
30.04.24 19:07:05 | - | 26,154 |
30.04.24 19:06:27 | - | 26,161 |
30.04.24 19:05:31 | - | 26,154 |
30.04.24 19:05:05 | - | 26,140 |
30.04.24 19:04:37 | - | 26,154 |
30.04.24 19:04:21 | - | 26,160 |
30.04.24 19:03:29 | - | 26,167 |