AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:18:37 | - | 26,177 |
30.04.24 20:17:22 | - | 26,184 |
30.04.24 20:13:59 | - | 26,177 |
30.04.24 20:13:55 | - | 26,184 |
30.04.24 20:13:42 | - | 26,191 |
30.04.24 20:12:49 | - | 26,184 |
30.04.24 20:12:47 | - | 26,191 |
30.04.24 20:12:02 | - | 26,184 |
30.04.24 20:11:14 | - | 26,177 |
30.04.24 20:09:40 | - | 26,184 |
30.04.24 20:09:19 | - | 26,191 |
30.04.24 20:08:19 | - | 26,184 |
30.04.24 20:05:48 | - | 26,179 |
30.04.24 20:05:17 | - | 26,186 |
30.04.24 20:03:14 | - | 26,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:01:23 | - | 26,200 |
30.04.24 20:00:48 | - | 26,193 |
30.04.24 19:57:07 | - | 26,191 |
30.04.24 19:56:01 | - | 26,184 |
30.04.24 19:55:28 | - | 26,191 |
30.04.24 19:54:29 | - | 26,184 |
30.04.24 19:54:07 | - | 26,177 |
30.04.24 19:53:43 | - | 26,171 |
30.04.24 19:53:26 | - | 26,164 |
30.04.24 19:51:12 | - | 26,171 |
30.04.24 19:48:17 | - | 26,164 |
30.04.24 19:48:00 | - | 26,157 |
30.04.24 19:46:02 | - | 26,164 |
30.04.24 19:44:49 | - | 26,157 |
30.04.24 19:43:24 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:42:08 | - | 26,143 |
30.04.24 19:41:49 | - | 26,136 |
30.04.24 19:41:16 | - | 26,143 |
30.04.24 19:40:56 | - | 26,157 |
30.04.24 19:40:23 | - | 26,164 |
30.04.24 19:40:12 | - | 26,157 |
30.04.24 19:39:19 | - | 26,150 |
30.04.24 19:38:56 | - | 26,143 |
30.04.24 19:38:02 | - | 26,150 |
30.04.24 19:37:41 | - | 26,143 |
30.04.24 19:36:47 | - | 26,150 |
30.04.24 19:36:22 | - | 26,157 |
30.04.24 19:35:24 | - | 26,150 |
30.04.24 19:35:05 | - | 26,143 |
30.04.24 19:33:56 | - | 26,150 |