AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:01:33 | - | 26,133 |
30.04.24 21:00:59 | - | 26,126 |
30.04.24 21:00:34 | - | 26,133 |
30.04.24 21:00:29 | - | 26,126 |
30.04.24 20:58:47 | - | 26,119 |
30.04.24 20:58:33 | - | 26,112 |
30.04.24 20:56:20 | - | 26,119 |
30.04.24 20:56:09 | - | 26,119 |
30.04.24 20:53:15 | - | 26,112 |
30.04.24 20:52:32 | - | 26,105 |
30.04.24 20:52:08 | - | 26,112 |
30.04.24 20:52:02 | - | 26,119 |
30.04.24 20:50:14 | - | 26,105 |
30.04.24 20:50:12 | - | 26,112 |
30.04.24 20:49:26 | - | 26,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:48:31 | - | 26,133 |
30.04.24 20:48:09 | - | 26,140 |
30.04.24 20:46:46 | - | 26,146 |
30.04.24 20:45:45 | - | 26,140 |
30.04.24 20:45:04 | - | 26,146 |
30.04.24 20:44:20 | - | 26,140 |
30.04.24 20:43:49 | - | 26,146 |
30.04.24 20:41:15 | - | 26,153 |
30.04.24 20:41:03 | - | 26,146 |
30.04.24 20:40:31 | - | 26,153 |
30.04.24 20:40:29 | - | 26,160 |
30.04.24 20:37:59 | - | 26,153 |
30.04.24 20:33:34 | - | 26,153 |
30.04.24 20:33:16 | - | 26,146 |
30.04.24 20:32:30 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:31:27 | - | 26,146 |
30.04.24 20:31:10 | - | 26,140 |
30.04.24 20:30:10 | - | 26,146 |
30.04.24 20:29:58 | - | 26,140 |
30.04.24 20:28:43 | - | 26,146 |
30.04.24 20:28:27 | - | 26,140 |
30.04.24 20:28:12 | - | 26,146 |
30.04.24 20:27:34 | - | 26,153 |
30.04.24 20:26:28 | - | 26,160 |
30.04.24 20:26:23 | - | 26,153 |
30.04.24 20:26:07 | - | 26,170 |
30.04.24 20:23:21 | - | 26,177 |
30.04.24 20:23:01 | - | 26,184 |
30.04.24 20:22:35 | - | 26,191 |
30.04.24 20:21:04 | - | 26,184 |