iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:17 | - | 12,496 |
06.06.25 13:39:13 | - | 12,500 |
06.06.25 13:39:11 | - | 12,500 |
06.06.25 13:39:08 | - | 12,502 |
06.06.25 13:39:05 | - | 12,500 |
06.06.25 13:39:02 | - | 12,502 |
06.06.25 13:38:39 | - | 12,500 |
06.06.25 13:38:37 | - | 12,500 |
06.06.25 13:38:29 | - | 12,502 |
06.06.25 13:38:23 | - | 12,500 |
06.06.25 13:38:18 | - | 12,502 |
06.06.25 13:38:02 | - | 12,500 |
06.06.25 13:38:00 | - | 12,502 |
06.06.25 13:37:59 | - | 12,500 |
06.06.25 13:37:53 | - | 12,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:52 | - | 12,500 |
06.06.25 13:37:52 | - | 12,500 |
06.06.25 13:37:52 | - | 12,500 |
06.06.25 13:37:36 | - | 12,502 |
06.06.25 13:37:32 | - | 12,500 |
06.06.25 13:36:50 | - | 12,500 |
06.06.25 13:36:43 | - | 12,498 |
06.06.25 13:36:41 | - | 12,500 |
06.06.25 13:36:33 | - | 12,498 |
06.06.25 13:36:20 | - | 12,500 |
06.06.25 13:36:09 | - | 12,500 |
06.06.25 13:36:05 | - | 12,498 |
06.06.25 13:36:05 | - | 12,498 |
06.06.25 13:35:46 | - | 12,498 |
06.06.25 13:35:43 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:33 | - | 12,500 |
06.06.25 13:35:18 | - | 12,498 |
06.06.25 13:35:10 | - | 12,496 |
06.06.25 13:35:07 | - | 12,498 |
06.06.25 13:35:05 | - | 12,492 |
06.06.25 13:35:02 | - | 12,498 |
06.06.25 13:34:56 | - | 12,496 |
06.06.25 13:34:51 | - | 12,496 |
06.06.25 13:34:45 | - | 12,494 |
06.06.25 13:34:37 | - | 12,496 |
06.06.25 13:34:30 | - | 12,498 |
06.06.25 13:34:25 | - | 12,496 |
06.06.25 13:34:19 | - | 12,496 |
06.06.25 13:34:19 | - | 12,496 |
06.06.25 13:34:19 | - | 12,496 |