iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:22 | - | 12,506 |
06.06.25 13:59:18 | - | 12,506 |
06.06.25 13:59:10 | - | 12,504 |
06.06.25 13:59:09 | - | 12,504 |
06.06.25 13:58:59 | - | 12,504 |
06.06.25 13:58:11 | - | 12,506 |
06.06.25 13:57:52 | - | 12,506 |
06.06.25 13:57:52 | - | 12,508 |
06.06.25 13:57:42 | - | 12,508 |
06.06.25 13:57:38 | - | 12,508 |
06.06.25 13:57:36 | - | 12,506 |
06.06.25 13:57:16 | - | 12,506 |
06.06.25 13:57:09 | - | 12,508 |
06.06.25 13:56:51 | - | 12,506 |
06.06.25 13:56:44 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:56:39 | - | 12,508 |
06.06.25 13:56:36 | - | 12,506 |
06.06.25 13:56:30 | - | 12,508 |
06.06.25 13:56:25 | - | 12,508 |
06.06.25 13:56:23 | - | 12,506 |
06.06.25 13:56:06 | - | 12,508 |
06.06.25 13:55:54 | - | 12,506 |
06.06.25 13:55:54 | - | 12,502 |
06.06.25 13:55:51 | - | 12,506 |
06.06.25 13:55:00 | - | 12,508 |
06.06.25 13:54:58 | - | 12,510 |
06.06.25 13:54:24 | - | 12,508 |
06.06.25 13:53:48 | - | 12,510 |
06.06.25 13:53:45 | - | 12,508 |
06.06.25 13:53:08 | - | 12,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:58 | - | 12,508 |
06.06.25 13:52:48 | - | 12,510 |
06.06.25 13:52:45 | - | 12,508 |
06.06.25 13:52:39 | - | 12,506 |
06.06.25 13:52:37 | - | 12,508 |
06.06.25 13:52:33 | - | 12,508 |
06.06.25 13:52:33 | - | 12,504 |
06.06.25 13:52:32 | - | 12,504 |
06.06.25 13:52:27 | - | 12,506 |
06.06.25 13:52:25 | - | 12,508 |
06.06.25 13:52:20 | - | 12,508 |
06.06.25 13:52:16 | - | 12,508 |
06.06.25 13:52:06 | - | 12,508 |
06.06.25 13:51:56 | - | 12,508 |
06.06.25 13:51:51 | - | 12,506 |