iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:26 | - | 12,550 |
06.06.25 14:34:26 | - | 12,550 |
06.06.25 14:33:58 | - | 12,530 |
06.06.25 14:33:36 | - | 12,536 |
06.06.25 14:33:01 | - | 12,540 |
06.06.25 14:32:37 | - | 12,550 |
06.06.25 14:32:37 | - | 12,550 |
06.06.25 14:32:11 | - | 12,560 |
06.06.25 14:29:31 | - | 12,512 |
06.06.25 14:29:16 | - | 12,512 |
06.06.25 14:29:05 | - | 12,514 |
06.06.25 14:28:37 | - | 12,514 |
06.06.25 14:28:17 | - | 12,514 |
06.06.25 14:28:08 | - | 12,515 |
06.06.25 14:27:51 | - | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:40 | - | 12,510 |
06.06.25 14:27:27 | - | 12,512 |
06.06.25 14:27:21 | - | 12,512 |
06.06.25 14:27:16 | - | 12,509 |
06.06.25 14:27:12 | - | 12,516 |
06.06.25 14:27:10 | - | 12,504 |
06.06.25 14:27:10 | - | 12,504 |
06.06.25 14:27:10 | - | 12,504 |
06.06.25 14:27:10 | - | 12,504 |
06.06.25 14:27:10 | - | 12,504 |
06.06.25 14:27:03 | - | 12,500 |
06.06.25 14:27:01 | - | 12,504 |
06.06.25 14:26:58 | - | 12,506 |
06.06.25 14:26:54 | - | 12,504 |
06.06.25 14:26:49 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:38 | - | 12,506 |
06.06.25 14:26:37 | - | 12,504 |
06.06.25 14:26:11 | - | 12,506 |
06.06.25 14:26:10 | - | 12,507 |
06.06.25 14:26:06 | - | 12,506 |
06.06.25 14:26:06 | - | 12,506 |
06.06.25 14:26:06 | - | 12,506 |
06.06.25 14:26:06 | - | 12,506 |
06.06.25 14:26:02 | - | 12,504 |
06.06.25 14:25:56 | - | 12,504 |
06.06.25 14:25:55 | - | 12,504 |
06.06.25 14:25:43 | - | 12,504 |
06.06.25 14:25:38 | - | 12,510 |
06.06.25 14:25:27 | - | 12,512 |
06.06.25 14:25:25 | - | 12,510 |