iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:23 | - | 12,506 |
06.06.25 13:23:22 | - | 12,504 |
06.06.25 13:23:22 | - | 12,504 |
06.06.25 13:23:22 | - | 12,504 |
06.06.25 13:23:22 | - | 12,504 |
06.06.25 13:23:22 | - | 12,504 |
06.06.25 13:23:12 | - | 12,506 |
06.06.25 13:23:07 | - | 12,506 |
06.06.25 13:23:02 | - | 12,506 |
06.06.25 13:23:02 | - | 12,506 |
06.06.25 13:23:02 | - | 12,506 |
06.06.25 13:23:02 | - | 12,506 |
06.06.25 13:22:58 | - | 12,500 |
06.06.25 13:22:57 | - | 12,498 |
06.06.25 13:22:56 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:52 | - | 12,496 |
06.06.25 13:22:47 | - | 12,494 |
06.06.25 13:22:42 | - | 12,495 |
06.06.25 13:22:29 | - | 12,494 |
06.06.25 13:22:29 | - | 12,494 |
06.06.25 13:22:29 | - | 12,494 |
06.06.25 13:22:29 | - | 12,494 |
06.06.25 13:22:29 | - | 12,494 |
06.06.25 13:22:26 | - | 12,500 |
06.06.25 13:22:19 | - | 12,506 |
06.06.25 13:22:14 | - | 12,504 |
06.06.25 13:22:14 | - | 12,502 |
06.06.25 13:22:14 | - | 12,502 |
06.06.25 13:22:13 | - | 12,504 |
06.06.25 13:22:07 | - | 12,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:05 | - | 12,504 |
06.06.25 13:22:01 | - | 12,506 |
06.06.25 13:21:57 | - | 12,504 |
06.06.25 13:21:53 | - | 12,506 |
06.06.25 13:21:52 | - | 12,504 |
06.06.25 13:21:47 | - | 12,506 |
06.06.25 13:21:47 | - | 12,504 |
06.06.25 13:21:42 | - | 12,502 |
06.06.25 13:21:37 | - | 12,502 |
06.06.25 13:21:37 | - | 12,502 |
06.06.25 13:21:28 | - | 12,504 |
06.06.25 13:21:23 | - | 12,502 |
06.06.25 13:21:20 | - | 12,502 |
06.06.25 13:21:08 | - | 12,502 |
06.06.25 13:20:58 | - | 12,504 |