iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:46 | - | 12,502 |
06.06.25 13:27:43 | - | 12,504 |
06.06.25 13:27:42 | - | 12,502 |
06.06.25 13:27:41 | - | 12,504 |
06.06.25 13:27:40 | - | 12,501 |
06.06.25 13:27:30 | - | 12,504 |
06.06.25 13:27:11 | - | 12,504 |
06.06.25 13:27:07 | - | 12,504 |
06.06.25 13:27:06 | - | 12,504 |
06.06.25 13:27:04 | - | 12,506 |
06.06.25 13:27:01 | - | 12,504 |
06.06.25 13:26:51 | - | 12,506 |
06.06.25 13:26:42 | - | 12,508 |
06.06.25 13:26:40 | - | 12,508 |
06.06.25 13:26:39 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:34 | - | 12,506 |
06.06.25 13:26:34 | - | 12,498 |
06.06.25 13:26:19 | - | 12,508 |
06.06.25 13:25:38 | - | 12,504 |
06.06.25 13:25:28 | - | 12,506 |
06.06.25 13:25:20 | - | 12,502 |
06.06.25 13:24:55 | - | 12,502 |
06.06.25 13:24:54 | - | 12,500 |
06.06.25 13:24:44 | - | 12,502 |
06.06.25 13:24:37 | - | 12,504 |
06.06.25 13:24:30 | - | 12,500 |
06.06.25 13:24:29 | - | 12,500 |
06.06.25 13:24:25 | - | 12,500 |
06.06.25 13:24:24 | - | 12,498 |
06.06.25 13:24:20 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:14 | - | 12,498 |
06.06.25 13:24:05 | - | 12,498 |
06.06.25 13:24:04 | - | 12,500 |
06.06.25 13:24:00 | - | 12,498 |
06.06.25 13:23:54 | - | 12,500 |
06.06.25 13:23:53 | - | 12,500 |
06.06.25 13:23:39 | - | 12,500 |
06.06.25 13:23:39 | - | 12,502 |
06.06.25 13:23:39 | - | 12,502 |
06.06.25 13:23:39 | - | 12,502 |
06.06.25 13:23:39 | - | 12,502 |
06.06.25 13:23:39 | - | 12,502 |
06.06.25 13:23:33 | - | 12,504 |
06.06.25 13:23:31 | - | 12,506 |
06.06.25 13:23:31 | - | 12,504 |