MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:15:15 | 0 | 163,83 |
30.04.24 13:10:21 | 0 | 163,67 |
30.04.24 11:58:09 | 0 | 163,79 |
30.04.24 11:05:22 | 0 | 163,59 |
30.04.24 10:20:14 | 0 | 163,74 |
30.04.24 09:20:20 | 0 | 163,68 |
30.04.24 08:08:00 | 0 | 163,85 |
29.04.24 21:48:08 | 0 | 163,65 |
29.04.24 20:55:03 | 0 | 163,73 |
29.04.24 20:08:08 | 0 | 163,72 |
29.04.24 18:21:06 | 0 | 163,65 |
29.04.24 17:15:15 | 0 | 163,80 |
29.04.24 16:20:14 | 0 | 163,59 |
29.04.24 15:48:07 | 0 | 163,50 |
29.04.24 15:15:07 | 0 | 163,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:15:15 | 0 | 163,52 |
29.04.24 13:10:17 | 0 | 163,50 |
29.04.24 11:58:03 | 0 | 163,40 |
29.04.24 11:05:18 | 0 | 163,52 |
29.04.24 10:20:11 | 0 | 163,35 |
29.04.24 09:20:17 | 0 | 163,51 |
29.04.24 08:20:14 | 0 | 163,04 |
26.04.24 21:48:03 | 0 | 162,92 |
26.04.24 20:55:05 | 0 | 162,94 |
26.04.24 20:08:08 | 0 | 162,94 |
26.04.24 18:21:08 | 0 | 162,97 |
26.04.24 17:15:15 | 0 | 163,02 |
26.04.24 16:20:18 | 0 | 163,24 |
26.04.24 15:48:07 | 0 | 163,30 |
26.04.24 15:15:13 | 0 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:15:09 | 0 | 162,95 |
26.04.24 13:10:20 | 0 | 162,81 |
26.04.24 11:58:04 | 0 | 162,80 |
26.04.24 11:05:17 | 0 | 162,83 |
26.04.24 10:20:11 | 0 | 162,99 |
26.04.24 09:20:19 | 0 | 162,74 |
26.04.24 08:08:36 | 0 | 162,61 |
25.04.24 21:48:09 | 0 | 162,49 |
25.04.24 20:55:08 | 0 | 162,45 |
25.04.24 20:08:07 | 0 | 162,42 |
25.04.24 18:21:05 | 0 | 162,46 |
25.04.24 17:15:16 | 0 | 162,58 |
25.04.24 16:20:18 | 0 | 162,43 |
25.04.24 15:48:05 | 0 | 162,58 |
25.04.24 15:15:06 | 0 | 162,44 |