MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:04 | 0 | 162,80 |
11:05:17 | 0 | 162,83 |
10:20:11 | 0 | 162,99 |
09:20:19 | 0 | 162,74 |
08:08:36 | 0 | 162,61 |
25.04.24 21:48:09 | 0 | 162,49 |
25.04.24 20:55:08 | 0 | 162,45 |
25.04.24 20:08:07 | 0 | 162,42 |
25.04.24 18:21:05 | 0 | 162,46 |
25.04.24 17:15:16 | 0 | 162,58 |
25.04.24 16:20:18 | 0 | 162,43 |
25.04.24 15:48:05 | 0 | 162,58 |
25.04.24 15:15:06 | 0 | 162,44 |
25.04.24 14:15:13 | 0 | 162,91 |
25.04.24 13:10:14 | 0 | 162,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:58:06 | 0 | 163,10 |
25.04.24 11:05:18 | 0 | 163,20 |
25.04.24 10:20:11 | 0 | 163,13 |
25.04.24 09:20:20 | 0 | 162,98 |
25.04.24 08:10:17 | 0 | 162,81 |
24.04.24 21:48:07 | 0 | 162,82 |
24.04.24 20:55:08 | 0 | 162,80 |
24.04.24 20:08:08 | 0 | 162,83 |
24.04.24 18:21:12 | 0 | 162,67 |
24.04.24 17:15:16 | 0 | 162,80 |
24.04.24 16:20:18 | 0 | 162,75 |
24.04.24 15:48:08 | 0 | 162,96 |
24.04.24 15:15:08 | 0 | 163,17 |
24.04.24 14:15:14 | 0 | 163,21 |
24.04.24 13:10:13 | 0 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:58:08 | 0 | 163,33 |
24.04.24 11:05:19 | 0 | 163,43 |
24.04.24 10:20:09 | 0 | 163,47 |
24.04.24 09:20:19 | 0 | 163,56 |
24.04.24 08:06:35 | 0 | 163,49 |
23.04.24 21:48:08 | 0 | 163,68 |
23.04.24 20:55:02 | 0 | 163,68 |
23.04.24 20:08:07 | 0 | 163,78 |
23.04.24 18:21:02 | 0 | 163,88 |
23.04.24 17:15:16 | 0 | 163,82 |
23.04.24 16:20:15 | 0 | 164,07 |
23.04.24 15:48:08 | 0 | 163,98 |
23.04.24 15:15:09 | 0 | 163,58 |
23.04.24 14:15:19 | 0 | 163,46 |
23.04.24 13:10:20 | 0 | 164,02 |