MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:09 | 0 | 164,60 |
11:05:19 | 0 | 164,48 |
10:20:11 | 0 | 164,18 |
09:20:19 | 0 | 164,47 |
08:25:10 | 0 | 164,44 |
03.05.24 21:48:09 | 0 | 164,21 |
03.05.24 20:55:05 | 0 | 164,28 |
03.05.24 20:08:10 | 0 | 164,22 |
03.05.24 18:21:08 | 0 | 164,06 |
03.05.24 17:15:15 | 0 | 163,91 |
03.05.24 16:20:18 | 0 | 163,80 |
03.05.24 15:48:08 | 0 | 164,21 |
03.05.24 15:15:05 | 0 | 164,17 |
03.05.24 14:15:10 | 0 | 163,65 |
03.05.24 13:10:20 | 0 | 163,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:58:09 | 0 | 163,72 |
03.05.24 11:05:15 | 0 | 163,74 |
03.05.24 10:20:06 | 0 | 163,69 |
03.05.24 09:20:19 | 0 | 163,74 |
03.05.24 08:08:35 | 0 | 163,95 |
02.05.24 21:48:09 | 0 | 163,76 |
02.05.24 20:55:05 | 0 | 163,83 |
02.05.24 20:08:10 | 0 | 163,81 |
02.05.24 18:21:04 | 0 | 163,66 |
02.05.24 17:15:15 | 0 | 163,48 |
02.05.24 16:20:18 | 0 | 163,43 |
02.05.24 15:48:09 | 0 | 163,43 |
02.05.24 15:15:08 | 0 | 163,34 |
02.05.24 14:15:18 | 0 | 163,86 |
02.05.24 13:10:20 | 0 | 163,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:58:08 | 0 | 163,71 |
02.05.24 11:05:18 | 0 | 163,62 |
02.05.24 10:20:10 | 0 | 163,82 |
02.05.24 09:20:19 | 0 | 163,79 |
02.05.24 08:26:06 | 0 | 163,35 |
30.04.24 21:48:07 | 0 | 163,20 |
30.04.24 20:55:07 | 0 | 163,10 |
30.04.24 20:08:07 | 0 | 163,34 |
30.04.24 18:21:08 | 0 | 163,45 |
30.04.24 17:15:16 | 0 | 163,35 |
30.04.24 16:20:18 | 0 | 163,55 |
30.04.24 15:48:06 | 0 | 163,52 |
30.04.24 15:15:08 | 0 | 163,60 |
30.04.24 14:15:15 | 0 | 163,83 |
30.04.24 13:10:21 | 0 | 163,67 |