UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:08:07 | 0 | 12,04 |
22.05.24 18:21:07 | 0 | 12,05 |
22.05.24 17:15:10 | 0 | 12,04 |
22.05.24 16:20:18 | 0 | 12,05 |
22.05.24 15:48:07 | 0 | 12,06 |
22.05.24 15:15:02 | 0 | 12,06 |
22.05.24 14:15:14 | 0 | 12,07 |
22.05.24 13:10:20 | 0 | 12,08 |
22.05.24 11:58:04 | 0 | 12,06 |
22.05.24 11:05:18 | 0 | 12,07 |
22.05.24 10:20:10 | 0 | 12,06 |
22.05.24 09:20:19 | 0 | 12,06 |
22.05.24 08:08:27 | 0 | 12,06 |
21.05.24 21:48:08 | 0 | 12,02 |
21.05.24 20:55:07 | 0 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:08:04 | 0 | 12,01 |
21.05.24 18:21:07 | 0 | 12,00 |
21.05.24 17:15:16 | 0 | 12,03 |
21.05.24 16:20:15 | 0 | 12,03 |
21.05.24 15:48:07 | 0 | 12,04 |
21.05.24 15:15:04 | 0 | 12,02 |
21.05.24 14:15:13 | 0 | 12,02 |
21.05.24 13:10:19 | 0 | 12,02 |
21.05.24 11:58:08 | 0 | 11,99 |
21.05.24 11:05:17 | 0 | 11,99 |
21.05.24 10:20:10 | 0 | 12,00 |
21.05.24 09:29:22 | 175 | 12,02 |
21.05.24 09:20:19 | 0 | 12,01 |
21.05.24 08:14:24 | 0 | 12,02 |
20.05.24 21:48:06 | 0 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:55:07 | 0 | 12,09 |
20.05.24 20:08:07 | 0 | 12,09 |
20.05.24 18:21:10 | 0 | 12,10 |
20.05.24 17:15:15 | 0 | 12,09 |
20.05.24 16:20:19 | 0 | 12,10 |
20.05.24 15:48:07 | 0 | 12,09 |
20.05.24 15:15:10 | 0 | 12,08 |
20.05.24 14:15:10 | 0 | 12,10 |
20.05.24 13:10:19 | 0 | 12,13 |
20.05.24 11:58:08 | 0 | 12,13 |
20.05.24 11:05:18 | 0 | 12,12 |
20.05.24 10:20:11 | 0 | 12,13 |
20.05.24 09:20:15 | 0 | 12,13 |
20.05.24 08:21:47 | 0 | 12,13 |
17.05.24 21:48:05 | 0 | 12,15 |