MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:15:16 | 0 | 96,48 |
29.04.24 16:20:17 | 0 | 96,46 |
29.04.24 15:48:08 | 0 | 96,46 |
29.04.24 15:15:08 | 0 | 96,46 |
29.04.24 14:15:15 | 0 | 96,47 |
29.04.24 13:10:17 | 0 | 96,47 |
29.04.24 11:58:04 | 0 | 96,47 |
29.04.24 11:05:19 | 0 | 96,49 |
29.04.24 10:20:12 | 0 | 96,45 |
29.04.24 09:20:18 | 0 | 96,45 |
29.04.24 08:20:15 | 0 | 96,38 |
26.04.24 21:48:03 | 0 | 96,38 |
26.04.24 20:55:07 | 0 | 96,38 |
26.04.24 20:08:09 | 0 | 96,39 |
26.04.24 18:21:08 | 0 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:15:16 | 0 | 96,39 |
26.04.24 16:20:18 | 0 | 96,41 |
26.04.24 15:48:08 | 0 | 96,40 |
26.04.24 15:15:02 | 0 | 96,39 |
26.04.24 14:15:10 | 0 | 96,36 |
26.04.24 13:10:20 | 0 | 96,36 |
26.04.24 11:58:04 | 0 | 96,38 |
26.04.24 11:05:18 | 0 | 96,36 |
26.04.24 10:20:11 | 0 | 96,36 |
26.04.24 09:20:19 | 0 | 96,36 |
26.04.24 08:08:37 | 0 | 96,33 |
25.04.24 21:48:09 | 0 | 96,33 |
25.04.24 20:55:09 | 0 | 96,33 |
25.04.24 20:08:08 | 0 | 96,34 |
25.04.24 18:21:05 | 0 | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:15:16 | 0 | 96,35 |
25.04.24 16:20:19 | 0 | 96,34 |
25.04.24 16:07:29 | 311 | 96,35 |
25.04.24 15:48:06 | 0 | 96,35 |
25.04.24 15:31:39 | 103 | 96,38 |
25.04.24 15:15:06 | 0 | 96,35 |
25.04.24 14:15:13 | 0 | 96,44 |
25.04.24 13:10:15 | 0 | 96,46 |
25.04.24 11:58:07 | 0 | 96,44 |
25.04.24 11:05:18 | 0 | 96,46 |
25.04.24 10:20:11 | 0 | 96,44 |
25.04.24 09:20:21 | 0 | 96,44 |
25.04.24 08:10:15 | 0 | 96,38 |
24.04.24 21:48:08 | 0 | 96,38 |
24.04.24 20:55:08 | 0 | 96,39 |