SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:55:05 | 0 | 29,64 |
16.05.24 20:08:03 | 0 | 29,62 |
16.05.24 18:21:12 | 0 | 29,59 |
16.05.24 17:15:17 | 0 | 29,66 |
16.05.24 16:20:15 | 0 | 29,66 |
16.05.24 15:48:04 | 0 | 29,62 |
16.05.24 15:15:06 | 0 | 29,62 |
16.05.24 14:15:10 | 0 | 29,65 |
16.05.24 13:10:22 | 0 | 29,62 |
16.05.24 11:58:04 | 0 | 29,58 |
16.05.24 11:05:13 | 0 | 29,57 |
16.05.24 10:20:05 | 0 | 29,59 |
16.05.24 09:20:15 | 0 | 29,60 |
16.05.24 08:09:28 | 0 | 29,68 |
15.05.24 21:48:12 | 0 | 29,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:55:10 | 0 | 29,62 |
15.05.24 20:08:11 | 0 | 29,62 |
15.05.24 18:21:03 | 0 | 29,61 |
15.05.24 17:15:11 | 0 | 29,60 |
15.05.24 16:20:14 | 0 | 29,61 |
15.05.24 15:48:03 | 0 | 29,65 |
15.05.24 15:15:03 | 0 | 29,65 |
15.05.24 14:15:11 | 0 | 29,50 |
15.05.24 13:10:16 | 0 | 29,57 |
15.05.24 11:58:02 | 0 | 29,58 |
15.05.24 11:05:16 | 0 | 29,58 |
15.05.24 10:20:11 | 0 | 29,55 |
15.05.24 09:20:16 | 0 | 29,55 |
15.05.24 08:05:08 | 0 | 29,55 |
14.05.24 21:48:03 | 0 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:11:10 | 200 | 29,74 |
14.05.24 20:55:03 | 0 | 29,55 |
14.05.24 20:08:08 | 0 | 29,46 |
14.05.24 18:21:11 | 0 | 29,44 |
14.05.24 17:15:17 | 0 | 29,46 |
14.05.24 16:20:13 | 0 | 29,51 |
14.05.24 15:48:13 | 0 | 29,53 |
14.05.24 15:15:03 | 0 | 29,50 |
14.05.24 14:15:11 | 0 | 29,51 |
14.05.24 13:10:22 | 0 | 29,48 |
14.05.24 11:58:04 | 0 | 29,48 |
14.05.24 11:05:12 | 0 | 29,48 |
14.05.24 10:20:12 | 0 | 29,50 |
14.05.24 09:20:23 | 0 | 29,46 |
14.05.24 08:08:48 | 0 | 29,56 |