AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:10:20 | 0 | 504,42 |
27.05.24 11:58:09 | 0 | 504,20 |
27.05.24 11:05:19 | 0 | 504,74 |
27.05.24 10:20:11 | 0 | 504,68 |
27.05.24 09:20:19 | 0 | 504,68 |
27.05.24 08:07:49 | 12 | 506,00 |
24.05.24 21:48:08 | 0 | 504,00 |
24.05.24 20:55:08 | 0 | 504,24 |
24.05.24 20:08:05 | 0 | 504,74 |
24.05.24 18:21:08 | 0 | 504,68 |
24.05.24 17:15:19 | 0 | 504,94 |
24.05.24 16:20:19 | 0 | 503,62 |
24.05.24 15:48:10 | 0 | 503,06 |
24.05.24 15:15:07 | 0 | 502,44 |
24.05.24 14:15:15 | 0 | 502,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:10:21 | 0 | 502,94 |
24.05.24 11:58:06 | 0 | 503,06 |
24.05.24 11:05:16 | 0 | 503,22 |
24.05.24 10:20:11 | 0 | 502,92 |
24.05.24 09:20:20 | 0 | 502,40 |
24.05.24 08:05:33 | 0 | 503,08 |
23.05.24 21:48:08 | 0 | 503,88 |
23.05.24 20:55:07 | 0 | 503,54 |
23.05.24 20:08:06 | 0 | 502,52 |
23.05.24 19:14:57 | 2 | 505,54 |
23.05.24 18:21:08 | 0 | 506,24 |
23.05.24 17:15:16 | 0 | 505,50 |
23.05.24 16:20:19 | 0 | 505,70 |
23.05.24 15:48:08 | 0 | 506,32 |
23.05.24 15:15:07 | 0 | 507,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:15:15 | 0 | 508,26 |
23.05.24 13:38:43 | 1 | 508,16 |
23.05.24 13:10:19 | 0 | 507,98 |
23.05.24 11:58:09 | 0 | 507,40 |
23.05.24 11:05:18 | 0 | 507,42 |
23.05.24 10:20:10 | 0 | 507,46 |
23.05.24 09:20:19 | 0 | 508,64 |
23.05.24 08:08:19 | 0 | 508,34 |
22.05.24 21:48:08 | 0 | 504,76 |
22.05.24 20:55:08 | 0 | 504,36 |
22.05.24 20:08:07 | 0 | 504,82 |
22.05.24 18:21:08 | 0 | 506,24 |
22.05.24 17:15:10 | 0 | 506,48 |
22.05.24 16:20:19 | 0 | 506,22 |
22.05.24 15:48:08 | 0 | 506,32 |