AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 09:20:11 | 0 | 483,96 |
| 11.04.25 08:12:16 | 0 | 489,15 |
| 10.04.25 21:48:14 | 0 | 482,78 |
| 10.04.25 20:55:08 | 0 | 484,90 |
| 10.04.25 20:08:08 | 0 | 485,96 |
| 10.04.25 18:21:03 | 0 | 475,42 |
| 10.04.25 17:15:16 | 0 | 488,77 |
| 10.04.25 16:20:20 | 0 | 490,48 |
| 10.04.25 15:48:08 | 0 | 494,09 |
| 10.04.25 15:15:08 | 0 | 495,90 |
| 10.04.25 14:15:14 | 0 | 497,15 |
| 10.04.25 13:10:22 | 0 | 498,10 |
| 10.04.25 11:58:09 | 0 | 498,70 |
| 10.04.25 11:05:17 | 0 | 497,58 |
| 10.04.25 10:20:10 | 0 | 500,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:20:16 | 0 | 507,76 |
| 10.04.25 08:33:29 | 0 | 512,74 |
| 09.04.25 21:48:11 | 0 | 513,92 |
| 09.04.25 21:32:38 | 15 | 517,68 |
| 09.04.25 21:32:20 | 15 | 516,30 |
| 09.04.25 18:21:02 | 0 | 469,63 |
| 09.04.25 17:15:12 | 0 | 466,77 |
| 09.04.25 16:20:16 | 0 | 468,65 |
| 09.04.25 15:48:03 | 0 | 466,66 |
| 09.04.25 15:15:07 | 0 | 463,66 |
| 09.04.25 14:15:15 | 0 | 460,17 |
| 09.04.25 13:21:31 | 2 | 462,94 |
| 09.04.25 13:10:21 | 0 | 460,56 |
| 09.04.25 11:58:09 | 0 | 466,67 |
| 09.04.25 11:05:11 | 0 | 469,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:20:13 | 0 | 468,71 |
| 09.04.25 09:51:44 | 4 | 470,57 |
| 09.04.25 09:20:16 | 0 | 467,62 |
| 09.04.25 08:29:50 | 2 | 459,87 |
| 09.04.25 08:22:23 | 0 | 461,34 |
| 08.04.25 21:48:14 | 0 | 463,13 |
| 08.04.25 20:55:08 | 0 | 475,40 |
| 08.04.25 20:08:12 | 0 | 477,80 |
| 08.04.25 18:21:08 | 0 | 486,82 |
| 08.04.25 17:35:11 | 1 | 491,00 |
| 08.04.25 17:15:10 | 0 | 489,52 |
| 08.04.25 16:20:17 | 0 | 496,06 |
| 08.04.25 15:48:05 | 0 | 493,08 |
| 08.04.25 15:15:08 | 0 | 492,23 |
| 08.04.25 14:15:15 | 0 | 489,61 |