X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:10:17 | 0 | 31,69 |
24.04.24 11:58:04 | 0 | 31,67 |
24.04.24 11:05:17 | 0 | 31,66 |
24.04.24 10:20:16 | 0 | 31,69 |
24.04.24 09:20:15 | 0 | 31,66 |
24.04.24 08:06:21 | 0 | 31,71 |
23.04.24 21:48:04 | 0 | 31,63 |
23.04.24 20:55:09 | 0 | 31,61 |
23.04.24 20:08:03 | 0 | 31,62 |
23.04.24 18:21:09 | 0 | 31,56 |
23.04.24 17:15:11 | 0 | 31,56 |
23.04.24 16:20:20 | 0 | 31,49 |
23.04.24 15:48:04 | 0 | 31,47 |
23.04.24 15:15:05 | 0 | 31,45 |
23.04.24 14:15:15 | 0 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:10:16 | 0 | 31,50 |
23.04.24 11:58:05 | 0 | 31,38 |
23.04.24 11:05:17 | 0 | 31,37 |
23.04.24 10:20:07 | 0 | 31,38 |
23.04.24 09:20:21 | 0 | 31,33 |
23.04.24 08:09:40 | 0 | 31,24 |
22.04.24 21:48:13 | 0 | 31,23 |
22.04.24 20:55:03 | 0 | 31,28 |
22.04.24 20:08:02 | 0 | 31,30 |
22.04.24 18:21:04 | 0 | 31,20 |
22.04.24 17:15:11 | 0 | 31,11 |
22.04.24 16:20:14 | 0 | 31,15 |
22.04.24 15:48:13 | 0 | 31,14 |
22.04.24 15:15:04 | 0 | 31,15 |
22.04.24 14:15:16 | 0 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:10:15 | 0 | 31,09 |
22.04.24 11:58:09 | 0 | 31,11 |
22.04.24 11:05:18 | 0 | 31,07 |
22.04.24 10:20:08 | 0 | 31,01 |
22.04.24 09:20:14 | 0 | 31,15 |
22.04.24 08:21:06 | 0 | 31,09 |
19.04.24 21:48:12 | 0 | 30,83 |
19.04.24 20:55:04 | 0 | 30,78 |
19.04.24 20:08:05 | 0 | 30,87 |
19.04.24 18:21:08 | 0 | 30,86 |
19.04.24 17:15:11 | 0 | 30,94 |
19.04.24 16:20:22 | 0 | 30,96 |
19.04.24 15:48:05 | 0 | 30,97 |
19.04.24 15:15:03 | 0 | 30,94 |
19.04.24 14:15:11 | 0 | 30,92 |