X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:55:12 | 0 | 31,43 |
03.05.24 20:08:06 | 0 | 31,44 |
03.05.24 18:21:04 | 0 | 31,43 |
03.05.24 17:15:11 | 0 | 31,36 |
03.05.24 16:20:14 | 0 | 31,37 |
03.05.24 15:48:04 | 0 | 31,47 |
03.05.24 15:15:12 | 0 | 31,46 |
03.05.24 14:15:15 | 0 | 31,39 |
03.05.24 13:10:16 | 0 | 31,38 |
03.05.24 11:58:05 | 0 | 31,41 |
03.05.24 11:05:22 | 0 | 31,37 |
03.05.24 10:20:13 | 0 | 31,36 |
03.05.24 09:20:15 | 0 | 31,33 |
03.05.24 08:08:21 | 0 | 31,31 |
02.05.24 21:48:05 | 0 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:55:13 | 0 | 31,30 |
02.05.24 20:08:05 | 0 | 31,27 |
02.05.24 18:21:11 | 0 | 31,23 |
02.05.24 17:15:11 | 0 | 31,24 |
02.05.24 16:20:14 | 0 | 31,24 |
02.05.24 15:48:05 | 0 | 31,28 |
02.05.24 15:15:04 | 0 | 31,26 |
02.05.24 14:15:14 | 0 | 31,27 |
02.05.24 13:10:16 | 0 | 31,28 |
02.05.24 11:58:04 | 0 | 31,20 |
02.05.24 11:05:14 | 0 | 31,20 |
02.05.24 10:20:06 | 0 | 31,28 |
02.05.24 09:20:15 | 0 | 31,20 |
02.05.24 08:25:50 | 0 | 31,23 |
30.04.24 21:48:03 | 0 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:55:03 | 0 | 31,19 |
30.04.24 20:08:03 | 0 | 31,25 |
30.04.24 18:21:04 | 0 | 31,29 |
30.04.24 17:15:12 | 0 | 31,24 |
30.04.24 16:20:14 | 0 | 31,46 |
30.04.24 15:48:02 | 0 | 31,43 |
30.04.24 15:15:04 | 0 | 31,41 |
30.04.24 14:15:11 | 0 | 31,48 |
30.04.24 13:10:17 | 0 | 31,52 |
30.04.24 11:58:04 | 0 | 31,49 |
30.04.24 11:05:18 | 0 | 31,49 |
30.04.24 10:20:10 | 0 | 31,54 |
30.04.24 09:20:15 | 0 | 31,59 |
30.04.24 08:07:47 | 0 | 31,62 |
29.04.24 21:48:04 | 0 | 31,59 |