X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | 0 | 32,12 |
11:58:04 | 0 | 32,15 |
11:05:14 | 0 | 32,12 |
10:20:07 | 0 | 32,11 |
09:20:15 | 0 | 32,10 |
08:07:30 | 0 | 31,97 |
07.05.24 21:48:04 | 0 | 31,99 |
07.05.24 20:55:03 | 0 | 31,97 |
07.05.24 20:08:03 | 0 | 31,97 |
07.05.24 18:21:05 | 0 | 32,00 |
07.05.24 17:15:14 | 0 | 31,99 |
07.05.24 16:20:23 | 0 | 31,91 |
07.05.24 15:48:11 | 0 | 31,93 |
07.05.24 15:15:08 | 0 | 31,90 |
07.05.24 14:15:15 | 0 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:10:17 | 0 | 31,80 |
07.05.24 11:58:04 | 0 | 31,80 |
07.05.24 11:05:17 | 0 | 31,78 |
07.05.24 10:20:05 | 0 | 31,73 |
07.05.24 09:20:17 | 0 | 31,81 |
07.05.24 08:18:54 | 0 | 31,72 |
06.05.24 21:48:12 | 0 | 31,71 |
06.05.24 20:55:04 | 0 | 31,74 |
06.05.24 20:08:04 | 0 | 31,72 |
06.05.24 18:21:04 | 0 | 31,65 |
06.05.24 17:15:12 | 0 | 31,63 |
06.05.24 16:20:13 | 0 | 31,61 |
06.05.24 15:48:13 | 0 | 31,58 |
06.05.24 15:15:10 | 0 | 31,61 |
06.05.24 14:15:11 | 0 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:10:15 | 0 | 31,66 |
06.05.24 11:58:05 | 0 | 31,58 |
06.05.24 11:05:15 | 0 | 31,51 |
06.05.24 10:20:07 | 0 | 31,43 |
06.05.24 09:20:15 | 0 | 31,47 |
06.05.24 08:24:57 | 0 | 31,46 |
03.05.24 21:48:05 | 0 | 31,43 |
03.05.24 20:55:12 | 0 | 31,43 |
03.05.24 20:08:06 | 0 | 31,44 |
03.05.24 18:21:04 | 0 | 31,43 |
03.05.24 17:15:11 | 0 | 31,36 |
03.05.24 16:20:14 | 0 | 31,37 |
03.05.24 15:48:04 | 0 | 31,47 |
03.05.24 15:15:12 | 0 | 31,46 |
03.05.24 14:15:15 | 0 | 31,39 |